Bitcoin Cash Historical Data

BCHN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 499.36
+0.00%
$ 9.96 billion $ 22,394
Oct 21, 6 PM $ 500.13
-0.40%
$ 9.97 billion $ 22,630
Oct 21, 5 PM $ 502.15
-1.75%
$ 10.01 billion $ 24,660
Oct 21, 4 PM $ 511.07
+0.37%
$ 10.19 billion $ 23,237
Oct 21, 3 PM $ 509.19
+3.26%
$ 10.15 billion $ 21,607
Oct 21, 2 PM $ 491.47
+2.90%
$ 9.8 billion $ 14,911
Oct 21, 1 PM $ 477.63
+2.05%
$ 9.52 billion $ 11,381
Oct 21, 12 PM $ 468.04
+0.00%
$ 9.33 billion $ 7,277
Oct 21, 11 AM $ 468.04
+0.00%
$ 9.33 billion $ 7,303
Oct 21, 10 AM $ 468.04
+0.40%
$ 9.33 billion $ 7,303
Oct 21, 9 AM $ 466.16
-0.12%
$ 9.3 billion $ 6,043
Oct 21, 8 AM $ 466
-0.87%
$ 9.29 billion $ 6,340
Oct 21, 7 AM $ 470.11
+0.75%
$ 9.37 billion $ 6,174
Oct 21, 6 AM $ 466.6
+0.00%
$ 9.3 billion $ 6,493
Oct 21, 5 AM $ 466.6
-0.42%
$ 9.3 billion $ 7,188
Oct 21, 4 AM $ 468.72
-1.19%
$ 9.35 billion $ 7,073
Oct 21, 3 AM $ 474.37
-0.95%
$ 9.46 billion $ 10,057
Oct 21, 2 AM $ 478.93
+0.00%
$ 9.55 billion $ 10,111
Oct 21, 1 AM $ 478.93
+0.00%
$ 9.55 billion $ 10,116
Oct 21, 12 AM $ 478.93
-0.75%
$ 9.55 billion $ 10,116
Oct 20, 11 PM $ 482.56
+0.00%
$ 9.62 billion $ 9,966
Oct 20, 10 PM $ 482.56
+0.00%
$ 9.62 billion $ 9,966
Oct 20, 9 PM $ 482.56
+0.00%
$ 9.62 billion $ 9,966
Oct 20, 8 PM $ 482.56
+0.00%
$ 9.62 billion $ 13,591
Oct 20, 7 PM $ 482.56
+0.36%
$ 9.62 billion $ 13,591
Oct 20, 6 PM $ 480.83
+0.00%
$ 9.59 billion $ 13,291
Oct 20, 5 PM $ 479.2
+0.00%
$ 9.56 billion $ 13,291
Oct 20, 4 PM $ 478.09
-1.12%
$ 9.53 billion $ 11,731
Oct 20, 3 PM $ 483.51
+0.08%
$ 9.64 billion $ 11,704
Oct 20, 2 PM $ 483.12
+0.00%
$ 9.63 billion $ 11,824
Oct 20, 1 PM $ 483.11
+0.00%
$ 9.63 billion $ 11,951
Oct 20, 12 PM $ 483.11
+0.44%
$ 9.63 billion $ 13,171
Oct 20, 11 AM $ 481.01
+0.00%
$ 9.59 billion $ 13,094
Oct 20, 10 AM $ 481.01
+0.00%
$ 9.59 billion $ 14,380
Oct 20, 9 AM $ 481.01
-0.41%
$ 9.59 billion $ 14,638
Oct 20, 8 AM $ 483
+0.09%
$ 9.63 billion $ 14,258
Oct 20, 7 AM $ 482.55
-0.09%
$ 9.62 billion $ 14,415
Oct 20, 6 AM $ 482.99
+0.62%
$ 9.63 billion $ 13,936
Oct 20, 5 AM $ 480
+0.14%
$ 9.57 billion $ 13,307
Oct 20, 4 AM $ 479.31
+1.46%
$ 9.56 billion $ 13,130
Oct 20, 3 AM $ 472.42
+0.74%
$ 9.42 billion $ 8,245
Oct 20, 2 AM $ 468.95
-0.78%
$ 9.35 billion $ 8,286
Oct 20, 1 AM $ 472.62
+0.00%
$ 9.42 billion $ 8,466
Oct 20, 12 AM $ 472.62
-0.53%
$ 9.42 billion $ 8,466
Oct 19, 11 PM $ 475.16
+0.00%
$ 9.48 billion $ 8,502
Oct 19, 10 PM $ 475.16
+0.00%
$ 9.48 billion $ 8,502
Oct 19, 9 PM $ 475.16
+0.00%
$ 9.48 billion $ 8,740
Oct 19, 8 PM $ 474.03
-0.26%
$ 9.45 billion $ 8,740
Oct 19, 7 PM $ 475.26
+0.00%
$ 9.48 billion $ 5,199
Oct 19, 6 PM $ 475.26
+0.00%
$ 9.48 billion $ 5,199