Bitcoin Cash Historical Data

BCHN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 475.26
+0.00%
$ 9.48 billion $ 5,199
Oct 19, 5 PM $ 475.26
-0.48%
$ 9.48 billion $ 5,220
Oct 19, 4 PM $ 477.53
+0.00%
$ 9.52 billion $ 4,367
Oct 19, 3 PM $ 477.53
+0.29%
$ 9.52 billion $ 4,377
Oct 19, 2 PM $ 476.17
+0.00%
$ 9.5 billion $ 6,476
Oct 19, 1 PM $ 473.61
+0.69%
$ 9.44 billion $ 6,489
Oct 19, 12 PM $ 470.36
+0.00%
$ 9.38 billion $ 4,850
Oct 19, 11 AM $ 470.36
-1.16%
$ 9.38 billion $ 5,002
Oct 19, 10 AM $ 473.4
+2.49%
$ 9.44 billion $ 4,032
Oct 19, 9 AM $ 461.9
+0.00%
$ 9.21 billion $ 3,490
Oct 19, 8 AM $ 461.9
-0.13%
$ 9.21 billion $ 3,490
Oct 19, 7 AM $ 460
+0.00%
$ 9.17 billion $ 3,522
Oct 19, 6 AM $ 460
-1.03%
$ 9.17 billion $ 3,402
Oct 19, 5 AM $ 464.78
-0.19%
$ 9.27 billion $ 3,423
Oct 19, 4 AM $ 465.67
+0.37%
$ 9.29 billion $ 3,425
Oct 19, 3 AM $ 463.97
-0.32%
$ 9.25 billion $ 3,203
Oct 19, 2 AM $ 465.46
-0.76%
$ 9.28 billion $ 3,095
Oct 19, 1 AM $ 469.02
+0.00%
$ 9.35 billion $ 3,011
Oct 19, 12 AM $ 469.02
+0.00%
$ 9.35 billion $ 3,011
Oct 18, 11 PM $ 469.02
+0.00%
$ 9.35 billion $ 3,020
Oct 18, 10 PM $ 469.02
+0.12%
$ 9.35 billion $ 3,060
Oct 18, 9 PM $ 467.71
+0.00%
$ 9.33 billion $ 2,938
Oct 18, 8 PM $ 467.71
+0.00%
$ 9.33 billion $ 2,816
Oct 18, 7 PM $ 467.42
+0.00%
$ 9.32 billion $ 3,284
Oct 18, 6 PM $ 467.42
+0.15%
$ 9.32 billion $ 3,256
Oct 18, 5 PM $ 466.7
+0.00%
$ 9.31 billion $ 3,229
Oct 18, 4 PM $ 466.7
-0.11%
$ 9.31 billion $ 3,229
Oct 18, 3 PM $ 467.2
-0.28%
$ 9.32 billion $ 3,270
Oct 18, 2 PM $ 468.53
-0.21%
$ 9.34 billion $ 940
Oct 18, 1 PM $ 469.5
+0.00%
$ 9.36 billion $ 1,015
Oct 18, 12 PM $ 469.5
-1.48%
$ 9.36 billion $ 1,610
Oct 18, 11 AM $ 476.57
+0.00%
$ 9.5 billion $ 2,630
Oct 18, 10 AM $ 476.57
+0.00%
$ 9.5 billion $ 3,746
Oct 18, 9 AM $ 476.57
-0.16%
$ 9.5 billion $ 3,835
Oct 18, 8 AM $ 477.32
+0.00%
$ 9.52 billion $ 6,843
Oct 18, 7 AM $ 477.32
+0.46%
$ 9.52 billion $ 22,902
Oct 18, 6 AM $ 475.14
+0.00%
$ 9.47 billion $ 22,721
Oct 18, 5 AM $ 475.14
+0.00%
$ 9.47 billion $ 22,958
Oct 18, 4 AM $ 475.14
-0.04%
$ 9.47 billion $ 22,958
Oct 18, 3 AM $ 475.34
+0.00%
$ 9.48 billion $ 22,938
Oct 18, 2 AM $ 475.34
+1.16%
$ 9.48 billion $ 22,938
Oct 18, 1 AM $ 469.9
+0.00%
$ 9.37 billion $ 22,665
Oct 18, 12 AM $ 469.9
-0.16%
$ 9.37 billion $ 22,665
Oct 17, 11 PM $ 470.65
+0.17%
$ 9.38 billion $ 27,869
Oct 17, 10 PM $ 469.84
+0.00%
$ 9.37 billion $ 27,781
Oct 17, 9 PM $ 469.84
+0.00%
$ 9.37 billion $ 27,781
Oct 17, 8 PM $ 469.84
-0.70%
$ 9.37 billion $ 31,715
Oct 17, 7 PM $ 473.15
+0.00%
$ 9.43 billion $ 34,702
Oct 17, 6 PM $ 473.15
+0.00%
$ 9.43 billion $ 35,849
Oct 17, 5 PM $ 473.15
+0.00%
$ 9.43 billion $ 37,036