Bitcoin Cash Historical Data

BCHN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 473.15
+0.00%
$ 9.43 billion $ 37,036
Oct 17, 4 PM $ 473.15
+2.15%
$ 9.43 billion $ 37,281
Oct 17, 3 PM $ 463.17
-0.35%
$ 9.24 billion $ 37,628
Oct 17, 2 PM $ 464.81
+0.78%
$ 9.27 billion $ 39,844
Oct 17, 1 PM $ 461.2
-0.84%
$ 9.2 billion $ 40,179
Oct 17, 12 PM $ 465.1
-0.73%
$ 9.27 billion $ 40,049
Oct 17, 11 AM $ 468.51
+0.59%
$ 9.34 billion $ 39,213
Oct 17, 10 AM $ 465.77
+0.00%
$ 9.29 billion $ 38,300
Oct 17, 9 AM $ 465.77
+2.11%
$ 9.29 billion $ 38,737
Oct 17, 8 AM $ 455.54
-5.49%
$ 9.08 billion $ 37,725
Oct 17, 7 AM $ 482
-1.63%
$ 9.61 billion $ 21,941
Oct 17, 6 AM $ 490
-3.38%
$ 9.77 billion $ 22,395
Oct 17, 5 AM $ 507.12
+0.00%
$ 10.11 billion $ 23,012
Oct 17, 4 AM $ 507.12
+0.00%
$ 10.11 billion $ 23,493
Oct 17, 3 AM $ 507.12
+0.00%
$ 10.11 billion $ 23,493
Oct 17, 2 AM $ 507.12
+0.00%
$ 10.11 billion $ 23,614
Oct 17, 1 AM $ 507.12
+0.00%
$ 10.11 billion $ 23,614
Oct 17, 12 AM $ 507.12
+0.35%
$ 10.11 billion $ 23,708
Oct 16, 11 PM $ 505.33
+0.00%
$ 10.08 billion $ 18,066
Oct 16, 10 PM $ 505.33
+0.00%
$ 10.08 billion $ 21,350
Oct 16, 9 PM $ 505.33
+0.00%
$ 10.08 billion $ 22,538
Oct 16, 8 PM $ 506.19
-0.20%
$ 10.09 billion $ 22,793
Oct 16, 7 PM $ 507.21
-1.13%
$ 10.11 billion $ 16,515
Oct 16, 6 PM $ 513
-0.62%
$ 10.23 billion $ 15,331
Oct 16, 5 PM $ 516.19
+1.21%
$ 10.29 billion $ 14,160
Oct 16, 4 PM $ 510
-0.81%
$ 10.17 billion $ 13,818
Oct 16, 3 PM $ 514.18
-1.14%
$ 10.25 billion $ 12,938
Oct 16, 2 PM $ 520.13
-0.95%
$ 10.37 billion $ 10,736
Oct 16, 1 PM $ 525.1
+0.05%
$ 10.47 billion $ 10,062
Oct 16, 12 PM $ 524.85
+0.00%
$ 10.47 billion $ 11,244
Oct 16, 11 AM $ 524.85
-0.38%
$ 10.47 billion $ 11,250
Oct 16, 10 AM $ 527.67
+2.75%
$ 10.52 billion $ 11,152
Oct 16, 9 AM $ 513.55
-2.30%
$ 10.24 billion $ 11,167
Oct 16, 8 AM $ 525.64
+0.00%
$ 10.48 billion $ 10,051
Oct 16, 7 AM $ 525.64
+0.00%
$ 10.48 billion $ 10,167
Oct 16, 6 AM $ 525.64
+0.94%
$ 10.48 billion $ 11,389
Oct 16, 5 AM $ 522.22
-0.48%
$ 10.41 billion $ 11,177
Oct 16, 4 AM $ 524.76
+0.00%
$ 10.46 billion $ 10,660
Oct 16, 3 AM $ 524.76
+0.00%
$ 10.46 billion $ 10,702
Oct 16, 2 AM $ 524.76
+0.51%
$ 10.46 billion $ 10,810
Oct 16, 1 AM $ 522.09
-0.24%
$ 10.41 billion $ 10,630
Oct 16, 12 AM $ 523.34
+0.00%
$ 10.43 billion $ 10,559
Oct 15, 11 PM $ 523.34
-0.17%
$ 10.43 billion $ 10,559
Oct 15, 10 PM $ 524.24
+0.07%
$ 10.45 billion $ 7,170
Oct 15, 9 PM $ 523.86
+0.74%
$ 10.45 billion $ 5,945
Oct 15, 8 PM $ 520
-0.74%
$ 10.37 billion $ 5,638
Oct 15, 7 PM $ 524.71
-0.47%
$ 10.46 billion $ 5,675
Oct 15, 6 PM $ 527.2
+1.12%
$ 10.51 billion $ 4,448
Oct 15, 5 PM $ 521.37
-0.45%
$ 10.4 billion $ 4,364
Oct 15, 4 PM $ 523.73
-0.51%
$ 10.44 billion $ 7,023