Bitcoin Cash Historical Data

BCHN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 523.73
-0.51%
$ 10.44 billion $ 7,023
Oct 15, 3 PM $ 526.44
+0.00%
$ 10.5 billion $ 6,780
Oct 15, 2 PM $ 526.44
+0.00%
$ 10.5 billion $ 6,808
Oct 15, 1 PM $ 526.44
-0.92%
$ 10.5 billion $ 7,023
Oct 15, 12 PM $ 531.32
-0.71%
$ 10.59 billion $ 7,162
Oct 15, 11 AM $ 535.12
-0.20%
$ 10.67 billion $ 8,445
Oct 15, 10 AM $ 536.21
-1.54%
$ 10.69 billion $ 8,982
Oct 15, 9 AM $ 544.61
+0.00%
$ 10.86 billion $ 14,412
Oct 15, 8 AM $ 544.61
+1.42%
$ 10.86 billion $ 15,009
Oct 15, 7 AM $ 536.97
+0.24%
$ 10.71 billion $ 15,085
Oct 15, 6 AM $ 535.7
+0.00%
$ 10.68 billion $ 15,645
Oct 15, 5 AM $ 535.7
+0.00%
$ 10.68 billion $ 18,909
Oct 15, 4 AM $ 535.7
+0.20%
$ 10.68 billion $ 20,449
Oct 15, 3 AM $ 534.65
-0.62%
$ 10.66 billion $ 21,308
Oct 15, 2 AM $ 537.99
+0.00%
$ 10.73 billion $ 23,310
Oct 15, 1 AM $ 537.99
+0.00%
$ 10.73 billion $ 23,416
Oct 15, 12 AM $ 537.99
+0.00%
$ 10.73 billion $ 23,840
Oct 14, 11 PM $ 537.99
+0.00%
$ 10.73 billion $ 23,868
Oct 14, 10 PM $ 537.99
+0.00%
$ 10.73 billion $ 23,868
Oct 14, 9 PM $ 537.99
+0.00%
$ 10.73 billion $ 23,979
Oct 14, 8 PM $ 537.99
+0.00%
$ 10.73 billion $ 24,910
Oct 14, 7 PM $ 537.99
+0.00%
$ 10.73 billion $ 25,039
Oct 14, 6 PM $ 537.99
+0.00%
$ 10.73 billion $ 31,032
Oct 14, 5 PM $ 537.99
+0.87%
$ 10.73 billion $ 34,305
Oct 14, 4 PM $ 533.36
+0.63%
$ 10.63 billion $ 33,288
Oct 14, 3 PM $ 523.9
+0.11%
$ 10.45 billion $ 41,152
Oct 14, 2 PM $ 523.31
+1.84%
$ 10.43 billion $ 42,870
Oct 14, 1 PM $ 513.83
-0.74%
$ 10.25 billion $ 42,447
Oct 14, 12 PM $ 517.67
-0.68%
$ 10.32 billion $ 42,903
Oct 14, 11 AM $ 521.2
+1.66%
$ 10.39 billion $ 40,810
Oct 14, 10 AM $ 512.68
-1.42%
$ 10.22 billion $ 43,695
Oct 14, 9 AM $ 527.24
+0.82%
$ 10.51 billion $ 40,687
Oct 14, 8 AM $ 522.96
+1.14%
$ 10.43 billion $ 65,551
Oct 14, 7 AM $ 517.04
-0.05%
$ 10.34 billion $ 64,174
Oct 14, 6 AM $ 514.21
-2.68%
$ 10.25 billion $ 64,108
Oct 14, 5 AM $ 529.41
-1.04%
$ 10.56 billion $ 62,310
Oct 14, 4 AM $ 534.99
-0.79%
$ 10.67 billion $ 60,266
Oct 14, 3 AM $ 539.23
+0.18%
$ 10.75 billion $ 59,685
Oct 14, 2 AM $ 538.28
-1.57%
$ 10.73 billion $ 57,553
Oct 14, 1 AM $ 546.86
+0.00%
$ 10.9 billion $ 60,549
Oct 14, 12 AM $ 545.68
-0.51%
$ 10.88 billion $ 60,564
Oct 13, 11 PM $ 548.45
+0.00%
$ 10.94 billion $ 62,362
Oct 13, 10 PM $ 548.45
+0.13%
$ 10.94 billion $ 63,258
Oct 13, 9 PM $ 547.76
+0.45%
$ 10.92 billion $ 63,545
Oct 13, 8 PM $ 545.31
-0.85%
$ 10.87 billion $ 75,225
Oct 13, 7 PM $ 550
+0.65%
$ 10.97 billion $ 75,418
Oct 13, 6 PM $ 549.02
+0.99%
$ 10.95 billion $ 70,806
Oct 13, 5 PM $ 543.63
+0.42%
$ 10.84 billion $ 72,837
Oct 13, 4 PM $ 541.35
-0.12%
$ 10.79 billion $ 72,291
Oct 13, 3 PM $ 541.98
+1.10%
$ 10.81 billion $ 63,507