Bitcoin Cash Historical Data

BCHN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 541.35
-0.12%
$ 10.79 billion $ 72,291
Oct 13, 3 PM $ 541.98
+1.10%
$ 10.81 billion $ 63,507
Oct 13, 2 PM $ 539.1
+0.17%
$ 10.75 billion $ 63,529
Oct 13, 1 PM $ 538.17
-0.43%
$ 10.73 billion $ 61,820
Oct 13, 12 PM $ 540.47
+0.88%
$ 10.78 billion $ 63,118
Oct 13, 11 AM $ 535.78
-1.48%
$ 10.68 billion $ 63,828
Oct 13, 10 AM $ 543.82
+0.00%
$ 10.84 billion $ 62,932
Oct 13, 9 AM $ 543.82
-0.22%
$ 10.84 billion $ 67,495
Oct 13, 8 AM $ 543.6
-0.47%
$ 10.84 billion $ 69,254
Oct 13, 7 AM $ 546.15
+0.25%
$ 10.89 billion $ 45,769
Oct 13, 6 AM $ 544.77
+0.66%
$ 10.86 billion $ 52,415
Oct 13, 5 AM $ 541.19
+0.00%
$ 10.79 billion $ 64,784
Oct 13, 4 AM $ 541.19
+0.00%
$ 10.79 billion $ 79,401
Oct 13, 3 AM $ 541.19
-0.05%
$ 10.79 billion $ 87,078
Oct 13, 2 AM $ 541.44
-0.63%
$ 10.8 billion $ 89,506
Oct 13, 1 AM $ 546.64
+0.23%
$ 10.9 billion $ 89,181
Oct 13, 12 AM $ 545.39
+0.92%
$ 10.87 billion $ 88,705
Oct 12, 11 PM $ 540.43
-0.04%
$ 10.77 billion $ 89,294
Oct 12, 10 PM $ 540.63
+0.52%
$ 10.78 billion $ 89,691
Oct 12, 9 PM $ 537.84
-1.40%
$ 10.72 billion $ 99,981
Oct 12, 8 PM $ 545.47
+1.08%
$ 10.88 billion $ 97,197
Oct 12, 7 PM $ 539.64
+0.00%
$ 10.76 billion $ 98,510
Oct 12, 6 PM $ 539.64
+0.41%
$ 10.76 billion $ 101,284
Oct 12, 5 PM $ 539.85
-0.26%
$ 10.76 billion $ 94,410
Oct 12, 4 PM $ 541.25
+0.47%
$ 10.79 billion $ 93,517
Oct 12, 3 PM $ 538.71
+1.64%
$ 10.74 billion $ 94,041
Oct 12, 2 PM $ 530
+1.75%
$ 10.57 billion $ 92,274
Oct 12, 1 PM $ 519.89
-0.82%
$ 10.37 billion $ 89,579
Oct 12, 12 PM $ 524.17
+0.31%
$ 10.45 billion $ 88,994
Oct 12, 11 AM $ 522.56
+0.13%
$ 10.42 billion $ 88,080
Oct 12, 10 AM $ 522.45
+0.09%
$ 10.42 billion $ 88,123
Oct 12, 9 AM $ 522.24
-0.06%
$ 10.41 billion $ 85,825
Oct 12, 8 AM $ 522.54
+0.27%
$ 10.42 billion $ 85,006
Oct 12, 7 AM $ 521.12
+0.11%
$ 10.39 billion $ 81,250
Oct 12, 6 AM $ 520.57
-0.62%
$ 10.38 billion $ 83,813
Oct 12, 5 AM $ 520.25
+1.17%
$ 10.37 billion $ 88,376
Oct 12, 4 AM $ 515.59
+0.25%
$ 10.28 billion $ 73,011
Oct 12, 3 AM $ 514.32
+2.93%
$ 10.25 billion $ 68,079
Oct 12, 2 AM $ 499.7
+0.00%
$ 9.96 billion $ 69,702
Oct 12, 1 AM $ 499.7
+0.41%
$ 9.96 billion $ 77,167
Oct 12, 12 AM $ 497.67
-1.55%
$ 9.92 billion $ 76,401
Oct 11, 11 PM $ 505.53
+1.38%
$ 10.08 billion $ 75,951
Oct 11, 10 PM $ 497.5
+1.16%
$ 9.92 billion $ 74,654
Oct 11, 9 PM $ 491.81
+0.58%
$ 9.81 billion $ 73,221
Oct 11, 8 PM $ 488.97
-3.72%
$ 9.75 billion $ 190,776
Oct 11, 7 PM $ 507.88
-1.78%
$ 10.13 billion $ 195,627
Oct 11, 6 PM $ 517.09
-1.19%
$ 10.31 billion $ 197,717
Oct 11, 5 PM $ 526.2
+0.12%
$ 10.49 billion $ 200,329
Oct 11, 4 PM $ 525.55
+0.00%
$ 10.48 billion $ 202,739
Oct 11, 3 PM $ 525.83
+0.57%
$ 10.48 billion $ 203,435