Bitcoin Cash Historical Data

BCHN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 525.83
+0.57%
$ 10.48 billion $ 203,435
Oct 11, 2 PM $ 522.87
-0.38%
$ 10.42 billion $ 201,320
Oct 11, 1 PM $ 524.88
-0.79%
$ 10.46 billion $ 201,946
Oct 11, 12 PM $ 529.05
-0.26%
$ 10.55 billion $ 203,614
Oct 11, 11 AM $ 527.39
-1.25%
$ 10.51 billion $ 203,608
Oct 11, 10 AM $ 534.09
-0.19%
$ 10.65 billion $ 204,454
Oct 11, 9 AM $ 535.09
+0.25%
$ 10.67 billion $ 207,088
Oct 11, 8 AM $ 533.75
+0.74%
$ 10.64 billion $ 201,861
Oct 11, 7 AM $ 529.84
-0.53%
$ 10.56 billion $ 200,264
Oct 11, 6 AM $ 532.65
-0.11%
$ 10.62 billion $ 192,582
Oct 11, 5 AM $ 533.25
+0.41%
$ 10.63 billion $ 177,318
Oct 11, 4 AM $ 531.06
+0.33%
$ 10.59 billion $ 175,226
Oct 11, 3 AM $ 529.3
-0.92%
$ 10.55 billion $ 172,188
Oct 11, 2 AM $ 536.45
+4.67%
$ 10.7 billion $ 171,038
Oct 11, 1 AM $ 512.52
-1.20%
$ 10.22 billion $ 157,199
Oct 11, 12 AM $ 518.74
+0.26%
$ 10.34 billion $ 163,902
Oct 10, 11 PM $ 515.33
+1.13%
$ 10.27 billion $ 163,133
Oct 10, 10 PM $ 509.56
+0.00%
$ 10.16 billion $ 161,202
Oct 10, 9 PM $ 507.03
-8.53%
$ 10.11 billion $ 165,910
Oct 10, 8 PM $ 564.96
+1.53%
$ 11.26 billion $ 31,882
Oct 10, 7 PM $ 556.46
-1.69%
$ 11.09 billion $ 58,864
Oct 10, 6 PM $ 566
-0.70%
$ 11.28 billion $ 58,650
Oct 10, 5 PM $ 570
-1.72%
$ 11.36 billion $ 58,865
Oct 10, 4 PM $ 580
-0.90%
$ 11.56 billion $ 58,188
Oct 10, 3 PM $ 585.25
-2.01%
$ 11.67 billion $ 57,940
Oct 10, 2 PM $ 597.23
+0.42%
$ 11.91 billion $ 58,563
Oct 10, 1 PM $ 594.73
-0.19%
$ 11.86 billion $ 58,932
Oct 10, 12 PM $ 595.85
+0.00%
$ 11.88 billion $ 59,950
Oct 10, 11 AM $ 595.85
+0.45%
$ 11.88 billion $ 62,579
Oct 10, 10 AM $ 593.18
-0.51%
$ 11.83 billion $ 61,229
Oct 10, 9 AM $ 593.58
+1.10%
$ 11.83 billion $ 59,259
Oct 10, 8 AM $ 587.14
+0.00%
$ 11.71 billion $ 57,821
Oct 10, 7 AM $ 587.14
-0.81%
$ 11.71 billion $ 57,855
Oct 10, 6 AM $ 591.95
+0.63%
$ 11.8 billion $ 59,989
Oct 10, 5 AM $ 588.24
-2.06%
$ 11.73 billion $ 59,019
Oct 10, 4 AM $ 600.62
+0.00%
$ 11.97 billion $ 60,237
Oct 10, 3 AM $ 600.62
+2.30%
$ 11.97 billion $ 60,237
Oct 10, 2 AM $ 587.12
+0.50%
$ 11.71 billion $ 57,210
Oct 10, 1 AM $ 584.21
+0.50%
$ 11.65 billion $ 54,259
Oct 10, 12 AM $ 581.31
+0.23%
$ 11.59 billion $ 48,355
Oct 9, 11 PM $ 580
+0.20%
$ 11.56 billion $ 47,786
Oct 9, 10 PM $ 580.45
+0.70%
$ 11.57 billion $ 47,686
Oct 9, 9 PM $ 576.39
+0.00%
$ 11.49 billion $ 37,162
Oct 9, 8 PM $ 576.39
+0.12%
$ 11.49 billion $ 37,162
Oct 9, 7 PM $ 575.69
+0.15%
$ 11.48 billion $ 7,133
Oct 9, 6 PM $ 574.85
+1.03%
$ 11.46 billion $ 7,699
Oct 9, 5 PM $ 568.98
-0.52%
$ 11.34 billion $ 9,752
Oct 9, 4 PM $ 573
+0.00%
$ 11.42 billion $ 11,662
Oct 9, 3 PM $ 573
+0.00%
$ 11.42 billion $ 11,684
Oct 9, 2 PM $ 573
-0.70%
$ 11.42 billion $ 11,684