Bitcoin Cash Historical Data

BCHN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 573
-0.70%
$ 11.42 billion $ 11,684
Oct 9, 1 PM $ 577.02
-0.29%
$ 11.5 billion $ 11,891
Oct 9, 12 PM $ 578.69
+1.39%
$ 11.54 billion $ 10,678
Oct 9, 11 AM $ 570.78
+0.00%
$ 11.38 billion $ 8,014
Oct 9, 10 AM $ 570.78
+0.00%
$ 11.38 billion $ 8,014
Oct 9, 9 AM $ 570.78
-0.48%
$ 11.38 billion $ 8,014
Oct 9, 8 AM $ 573.52
-0.76%
$ 11.43 billion $ 8,247
Oct 9, 7 AM $ 577.92
+0.05%
$ 11.52 billion $ 8,277
Oct 9, 6 AM $ 577.65
+0.00%
$ 11.52 billion $ 6,313
Oct 9, 5 AM $ 577.65
+0.00%
$ 11.52 billion $ 6,313
Oct 9, 4 AM $ 577.65
+0.00%
$ 11.52 billion $ 6,313
Oct 9, 3 AM $ 577.65
+0.00%
$ 11.52 billion $ 6,313
Oct 9, 2 AM $ 577.65
-1.55%
$ 11.52 billion $ 6,833
Oct 9, 1 AM $ 586.74
+0.00%
$ 11.7 billion $ 7,320
Oct 9, 12 AM $ 586.74
+0.00%
$ 11.7 billion $ 7,320
Oct 8, 11 PM $ 586.74
+0.00%
$ 11.7 billion $ 8,493
Oct 8, 10 PM $ 586.74
+0.00%
$ 11.7 billion $ 8,493
Oct 8, 9 PM $ 586.74
+0.00%
$ 11.7 billion $ 8,493
Oct 8, 8 PM $ 586.74
+0.00%
$ 11.7 billion $ 9,021
Oct 8, 7 PM $ 586.74
+0.00%
$ 11.7 billion $ 9,033
Oct 8, 6 PM $ 587.2
+0.95%
$ 11.71 billion $ 9,092
Oct 8, 5 PM $ 581.67
+0.60%
$ 11.6 billion $ 6,688
Oct 8, 4 PM $ 578.19
+0.00%
$ 11.53 billion $ 4,597
Oct 8, 3 PM $ 578.19
+0.00%
$ 11.53 billion $ 10,918
Oct 8, 2 PM $ 578.19
+0.00%
$ 11.53 billion $ 11,521
Oct 8, 1 PM $ 578.19
-0.31%
$ 11.53 billion $ 12,814
Oct 8, 12 PM $ 579.97
+0.00%
$ 11.56 billion $ 12,691
Oct 8, 11 AM $ 579.97
+0.00%
$ 11.56 billion $ 12,762
Oct 8, 10 AM $ 579.97
+0.00%
$ 11.56 billion $ 14,372
Oct 8, 9 AM $ 579.97
-0.09%
$ 11.56 billion $ 14,372
Oct 8, 8 AM $ 580.51
+0.00%
$ 11.57 billion $ 14,420
Oct 8, 7 AM $ 580.51
+0.00%
$ 11.57 billion $ 14,420
Oct 8, 6 AM $ 580.51
+0.00%
$ 11.57 billion $ 16,002
Oct 8, 5 AM $ 580.51
+0.00%
$ 11.57 billion $ 16,025
Oct 8, 4 AM $ 580.51
+0.00%
$ 11.57 billion $ 16,025
Oct 8, 3 AM $ 580.51
-0.14%
$ 11.57 billion $ 16,025
Oct 8, 2 AM $ 581.3
+0.00%
$ 11.59 billion $ 15,524
Oct 8, 1 AM $ 581.3
+0.69%
$ 11.59 billion $ 15,524
Oct 8, 12 AM $ 577.32
-0.31%
$ 11.51 billion $ 15,408
Oct 7, 11 PM $ 579.13
+0.00%
$ 11.55 billion $ 14,303
Oct 7, 10 PM $ 579.13
+0.00%
$ 11.55 billion $ 14,303
Oct 7, 9 PM $ 579.13
-0.15%
$ 11.55 billion $ 16,193
Oct 7, 8 PM $ 580.01
+0.16%
$ 11.56 billion $ 15,986
Oct 7, 7 PM $ 579.09
+0.10%
$ 11.54 billion $ 18,033
Oct 7, 6 PM $ 578.5
+0.00%
$ 11.53 billion $ 18,889
Oct 7, 5 PM $ 578.5
+0.44%
$ 11.53 billion $ 18,889
Oct 7, 4 PM $ 575.94
-0.38%
$ 11.48 billion $ 18,224
Oct 7, 3 PM $ 575.94
-1.38%
$ 11.48 billion $ 13,503
Oct 7, 2 PM $ 584
-0.63%
$ 11.64 billion $ 12,121
Oct 7, 1 PM $ 586.02
-0.72%
$ 11.68 billion $ 12,065