Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 450.83
+0.00%
$ 9.02 billion $ 10,193
Apr 25, 2026 $ 452.98
-0.49%
$ 9.07 billion $ 6,602
Apr 24, 2026 $ 455.19
-1.19%
$ 9.11 billion $ 7,391
Apr 23, 2026 $ 460.67
-0.05%
$ 9.22 billion $ 55,845
Apr 22, 2026 $ 460.9
+2.58%
$ 9.23 billion $ 71,350
Apr 21, 2026 $ 449.3
+1.19%
$ 8.99 billion $ 11,796
Apr 20, 2026 $ 444
+2.23%
$ 8.89 billion $ 2,294
Apr 19, 2026 $ 434.31
-2.31%
$ 8.69 billion $ 42,537
Apr 18, 2026 $ 444.56
-1.79%
$ 8.9 billion $ 8,464
Apr 17, 2026 $ 452.66
-1.01%
$ 9.06 billion $ 58,638
Apr 16, 2026 $ 457.27
+3.78%
$ 9.15 billion $ 91,585
Apr 15, 2026 $ 439.3
+0.90%
$ 8.79 billion $ 7,486
Apr 14, 2026 $ 435.4
-1.05%
$ 8.72 billion $ 7,154
Apr 13, 2026 $ 440
+4.78%
$ 8.81 billion $ 11,189
Apr 12, 2026 $ 419.93
-3.83%
$ 8.41 billion $ 10,660
Apr 11, 2026 $ 436.64
-1.65%
$ 8.74 billion $ 1,234
Apr 10, 2026 $ 443.96
+0.18%
$ 8.89 billion $ 15,741
Apr 9, 2026 $ 443.18
+0.75%
$ 8.87 billion $ 51,177
Apr 8, 2026 $ 439.88
-1.81%
$ 8.8 billion $ 9,768
Apr 7, 2026 $ 448
+2.83%
$ 8.97 billion $ 9,620
Apr 6, 2026 $ 435.65
+1.77%
$ 8.72 billion $ 8,553
Apr 5, 2026 $ 428.25
-3.24%
$ 8.57 billion $ 33,469
Apr 4, 2026 $ 442.58
-0.27%
$ 8.86 billion $ 12,863
Apr 3, 2026 $ 443.76
-0.12%
$ 8.88 billion $ 477
Apr 2, 2026 $ 444.3
-2.08%
$ 8.89 billion $ 56,979
Apr 1, 2026 $ 453.75
-2.92%
$ 9.08 billion $ 20,733
Mar 31, 2026 $ 467.42
+1.99%
$ 9.35 billion $ 23,451
Mar 30, 2026 $ 458.31
+1.25%
$ 9.17 billion $ 51,696
Mar 29, 2026 $ 452.67
-5.51%
$ 9.05 billion $ 115,016
Mar 28, 2026 $ 479.07
+1.47%
$ 9.58 billion $ 7,500
Mar 27, 2026 $ 472.14
+2.23%
$ 9.44 billion $ 20,527
Mar 26, 2026 $ 461.84
-1.63%
$ 9.24 billion $ 8,689
Mar 25, 2026 $ 478.66
+0.10%
$ -- $ 15,682
Mar 24, 2026 $ 478.16
+0.23%
$ 9.56 billion $ 10,598
Mar 23, 2026 $ 477.07
+1.87%
$ 9.54 billion $ 82,260
Mar 22, 2026 $ 468.62
+1.78%
$ 9.37 billion $ 43,805
Mar 21, 2026 $ 463.67
-2.39%
$ 9.27 billion $ 5,768
Mar 20, 2026 $ 475
+4.07%
$ 9.5 billion $ 10,564
Mar 19, 2026 $ 456.44
+0.04%
$ 9.13 billion $ 8,428
Mar 18, 2026 $ 456.25
-3.07%
$ 9.13 billion $ 20,568
Mar 17, 2026 $ 471.64
-1.73%
$ 9.43 billion $ 27,974
Mar 16, 2026 $ 479.95
+2.08%
$ 9.6 billion $ 36,818
Mar 15, 2026 $ 469.63
+0.41%
$ 9.39 billion $ 13,195
Mar 14, 2026 $ 468.1
+1.90%
$ 9.36 billion $ 13,385
Mar 13, 2026 $ 459.36
+0.56%
$ 9.19 billion $ 25,926
Mar 12, 2026 $ 456.81
+0.34%
$ 9.14 billion $ 1,679
Mar 11, 2026 $ 455.26
+2.37%
$ 9.11 billion $ 209,015
Mar 10, 2026 $ 444.72
-0.03%
$ 8.9 billion $ 177,062
Mar 9, 2026 $ 444.85
+0.54%
$ 8.9 billion $ 129,361
Mar 8, 2026 $ 442.47
-1.59%
$ 8.85 billion $ 9,316
Download