Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 453.33
+0.00%
$ 9.07 billion $ 10,792
Today, at 8 PM $ 454.94
+0.36%
$ 9.11 billion $ 10,330
Today, at 7 PM $ 453.29
+0.00%
$ 9.07 billion $ 10,242
Today, at 6 PM $ 453.29
+0.55%
$ 9.07 billion $ 10,242
Today, at 5 PM $ 450.83
-0.04%
$ 9.02 billion $ 10,163
Today, at 4 PM $ 451
-0.25%
$ 9.03 billion $ 10,191
Today, at 3 PM $ 452.11
+0.00%
$ 9.05 billion $ 10,420
Today, at 2 PM $ 452.11
+0.17%
$ 9.05 billion $ 10,430
Today, at 1 PM $ 451.34
-0.19%
$ 9.03 billion $ 10,312
Today, at 12 PM $ 452.2
-0.07%
$ 9.05 billion $ 10,428
Today, at 11 AM $ 452.52
-0.01%
$ 9.06 billion $ 9,859
Today, at 10 AM $ 452.56
+0.00%
$ 9.06 billion $ 8,529
Today, at 9 AM $ 452.57
+0.00%
$ 9.06 billion $ 8,509
Today, at 8 AM $ 452.57
+0.00%
$ 9.06 billion $ 12,971
Today, at 7 AM $ 452.57
-0.20%
$ 9.06 billion $ 12,971
Today, at 6 AM $ 453.46
-0.21%
$ 9.08 billion $ 8,777
Today, at 5 AM $ 454.42
+0.50%
$ 9.1 billion $ 9,621
Today, at 4 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Today, at 3 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Today, at 2 AM $ 452.18
+0.00%
$ 9.05 billion $ 8,994
Today, at 1 AM $ 452.18
-0.18%
$ 9.05 billion $ 8,490
Yesterday, at 12 AM $ 452.98
+0.00%
$ 9.07 billion $ 6,602
Yesterday, at 11 PM $ 452.98
-0.20%
$ 9.07 billion $ 6,602
Yesterday, at 10 PM $ 453.89
+0.33%
$ 9.09 billion $ 6,051
Yesterday, at 9 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,833
Yesterday, at 8 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,858
Yesterday, at 7 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Yesterday, at 6 PM $ 452.41
+0.00%
$ 9.06 billion $ 5,957
Yesterday, at 5 PM $ 452.41
-0.39%
$ 9.06 billion $ 6,030
Yesterday, at 4 PM $ 454.18
+0.00%
$ 9.09 billion $ 6,213
Yesterday, at 3 PM $ 454.86
-0.01%
$ 9.1 billion $ 5,963
Yesterday, at 2 PM $ 454.9
+0.00%
$ 9.11 billion $ 6,092
Yesterday, at 1 PM $ 454.9
+0.33%
$ 9.11 billion $ 6,102
Yesterday, at 12 PM $ 453.39
-0.01%
$ 9.08 billion $ 7,874
Yesterday, at 11 AM $ 453.44
-0.31%
$ 9.08 billion $ 7,857
Yesterday, at 10 AM $ 454.87
+0.00%
$ 9.1 billion $ 8,084
Yesterday, at 9 AM $ 454.87
-0.02%
$ 9.1 billion $ 8,223
Yesterday, at 8 AM $ 454.96
+0.00%
$ 9.11 billion $ 5,237
Yesterday, at 7 AM $ 454.96
+0.00%
$ 9.11 billion $ 7,601
Yesterday, at 6 AM $ 454.96
+0.08%
$ 9.11 billion $ 7,618
Yesterday, at 5 AM $ 454.58
-0.13%
$ 9.1 billion $ 6,911
Yesterday, at 4 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Yesterday, at 3 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,130
Yesterday, at 2 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Yesterday, at 1 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Apr 25, 12 AM $ 455.19
+0.00%
$ 9.11 billion $ 7,354
Apr 24, 11 PM $ 455.19
+0.00%
$ 9.11 billion $ 7,391
Apr 24, 10 PM $ 455.19
-0.46%
$ 9.11 billion $ 7,420
Apr 24, 9 PM $ 457.28
+0.00%
$ 9.15 billion $ 7,409
Apr 24, 8 PM $ 456.8
-0.02%
$ 9.14 billion $ 7,434
Download