ChatCoin Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00167
-3.62%
$ 87,816 $ 37,743
Dec 11, 2021 $ 0.00174
-0.24%
$ 91,110 $ 34,961
Dec 10, 2021 $ 0.00174
-5.31%
$ 91,331 $ 44,443
Dec 9, 2021 $ 0.00184
-1.44%
$ 96,692 $ 67,524
Dec 8, 2021 $ 0.00187
-3.56%
$ 98,220 $ 136,503
Dec 7, 2021 $ 0.00194
+13.13%
$ 101,845 $ 304,825
Dec 6, 2021 $ 0.00172
-6.95%
$ 90,055 $ 41,671
Dec 5, 2021 $ 0.00184
-7.08%
$ 96,423 $ 58,940
Dec 4, 2021 $ 0.00197
-18.03%
$ 103,664 $ 75,186
Dec 3, 2021 $ 0.00241
-3.03%
$ 126,368 $ 111,505
Dec 2, 2021 $ 0.00248
-1.94%
$ 130,312 $ 57,531
Dec 1, 2021 $ 0.00253
-0.89%
$ 132,940 $ 57,945
Nov 30, 2021 $ 0.00256
+3.04%
$ 134,347 $ 96,063
Nov 29, 2021 $ 0.00248
+1.42%
$ 130,181 $ 97,080
Nov 28, 2021 $ 0.00244
+6.08%
$ 128,186 $ 89,227
Nov 27, 2021 $ 0.0023
+1.56%
$ 120,886 $ 112,593
Nov 26, 2021 $ 0.00227
-7.81%
$ 119,041 $ 327,216
Nov 25, 2021 $ 0.00246
+4.17%
$ 129,050 $ 120,980
Nov 24, 2021 $ 0.00236
-5.29%
$ 123,884 $ 162,445
Nov 23, 2021 $ 0.00249
-0.44%
$ 130,852 $ 167,945
Nov 22, 2021 $ 0.00251
-7.41%
$ 131,543 $ 149,928
Nov 21, 2021 $ 0.00271
+2.43%
$ 142,195 $ 154,199
Nov 20, 2021 $ 0.00265
+2.28%
$ 138,937 $ 70,345
Nov 19, 2021 $ 0.00259
+3.29%
$ 135,837 $ 63,587
Nov 18, 2021 $ 0.0025
-7.36%
$ 131,402 $ 69,971
Nov 17, 2021 $ 0.0027
+8.38%
$ 141,966 $ 145,482
Nov 16, 2021 $ 0.0025
-0.38%
$ 130,991 $ 233,606
Nov 15, 2021 $ 0.0025
+8.39%
$ 131,170 $ 507,416
Nov 14, 2021 $ 0.0023
-2.95%
$ 120,777 $ 67,175
Nov 13, 2021 $ 0.00237
-4.44%
$ 124,455 $ 50,896
Nov 12, 2021 $ 0.00248
-3.68%
$ 130,398 $ 295,720
Nov 11, 2021 $ 0.00258
-1.75%
$ 135,523 $ 82,144
Nov 10, 2021 $ 0.00263
+2.00%
$ 137,937 $ 168,185
Nov 9, 2021 $ 0.00258
-4.00%
$ 135,303 $ 167,390
Nov 8, 2021 $ 0.00268
-16.34%
$ 140,945 $ 1 million
Nov 7, 2021 $ 0.00321
+47.26%
$ 168,391 $ 371,886
Nov 6, 2021 $ 0.00218
-0.37%
$ 114,311 $ 67,298
Nov 5, 2021 $ 0.00219
-8.90%
$ 114,803 $ 49,559
Nov 4, 2021 $ 0.00239
-1.27%
$ 125,702 $ 48,100
Nov 3, 2021 $ 0.00243
-3.68%
$ 127,314 $ 94,508
Nov 2, 2021 $ 0.0025
+3.34%
$ 131,236 $ 57,116
Nov 1, 2021 $ 0.00242
+9.62%
$ 127,217 $ 68,779
Oct 31, 2021 $ 0.00221
+2.76%
$ 116,050 $ 88,550
Oct 30, 2021 $ 0.00215
+8.35%
$ 112,932 $ 104,671
Oct 29, 2021 $ 0.00199
-1.91%
$ 104,397 $ 32,201
Oct 28, 2021 $ 0.00202
+4.69%
$ 106,081 $ 61,799
Oct 27, 2021 $ 0.00193
-13.09%
$ 101,297 $ 56,054
Oct 26, 2021 $ 0.00222
-8.29%
$ 116,618 $ 55,107
Oct 25, 2021 $ 0.00242
+2.38%
$ 127,158 $ 43,514
Oct 24, 2021 $ 0.00236
-0.96%
$ 123,695 $ 44,404