ChatCoin Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0000405
+0.00%
$-- $34
Aug 29, 2024 $0.0000405
+0.00%
$-- $34
Aug 11, 2024 $0.000045
+0.00%
$-- $1
Aug 10, 2024 $0.000045
+0.00%
$-- $1
Jul 5, 2024 $0.00012
+0.00%
$-- $10
Jul 4, 2024 $0.00012
+195.78%
$-- $10
Jul 3, 2024 $0.0000406
+0.00%
$-- $0
Jun 30, 2024 $0.0000755
+1.57%
$-- $0
Jun 29, 2024 $0.0000744
-0.01%
$-- $0
Jun 17, 2024 $0.000138
-0.08%
$-- $0.1
Jun 16, 2024 $0.000138
+240.87%
$-- $0.1
Jun 15, 2024 $0.0000405
-49.91%
$-- $10
Jun 5, 2024 $0.000147
+26.96%
$-- $0
Jun 4, 2024 $0.000116
+0.00%
$-- $0
Jun 3, 2024 $0.000116
+0.00%
$-- $0
Jun 2, 2024 $0.0000817
+0.42%
$-- $0
Jun 1, 2024 $0.0000813
+0.07%
$-- $0
May 30, 2024 $0.000135
+0.93%
$-- $0
May 29, 2024 $0.000134
-0.28%
$-- $0
May 27, 2024 $0.000112
+2.06%
$-- $0
May 26, 2024 $0.00011
-5.47%
$-- $0
Apr 4, 2024 $0.000116
+0.00%
$-- $0.01
Apr 3, 2024 $0.000116
+5.43%
$-- $2
Apr 2, 2024 $0.000109
-72.39%
$-- $0
Mar 29, 2024 $0.0000489
-1.31%
$-- $0
Mar 28, 2024 $0.0000483
-2.15%
$-- $1
Mar 21, 2024 $0.00011
+0.00%
$-- $0
Mar 20, 2024 $0.00011
+0.00%
$-- $0
Mar 7, 2024 $0.0001
+72.11%
$-- $0
Mar 6, 2024 $0.0000593
+18.60%
$-- $0
Mar 5, 2024 $0.00005
+0.00%
$-- $0.001
Mar 4, 2024 $0.0000488
+3.42%
$-- $0.001
Mar 3, 2024 $0.0000472
+11.43%
$-- $0
Mar 2, 2024 $0.0000423
-9.10%
$-- $0.001
Mar 1, 2024 $0.0000466
-7.60%
$-- $13
Feb 20, 2024 $0.000051
+1.00%
$-- $0
Feb 19, 2024 $0.0000505
+0.00%
$-- $0
Feb 18, 2024 $0.0000495
+0.00%
$-- $1
Feb 17, 2024 $0.0000495
+0.00%
$-- $1
Feb 8, 2024 $0.0000637
+30.66%
$-- $3
Feb 7, 2024 $0.00017
+0.71%
$-- $23
Jan 24, 2024 $0.0000315
+0.14%
$-- $0
Jan 23, 2024 $0.0000314
+0.74%
$-- $0
Jan 16, 2024 $0.0000428
+0.91%
$-- $1
Jan 15, 2024 $0.0000425
+5.22%
$-- $1
Jan 10, 2024 $0.00018
+0.00%
$-- $0
Jan 9, 2024 $0.00018
+0.00%
$-- $0
Jan 8, 2024 $0.000185
+0.00%
$-- $23
Jan 7, 2024 $0.000185
+0.00%
$-- $23
Jan 6, 2024 $0.000185
-56.06%
$-- $56
Download