ChatCoin Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00238
+0.29%
$ 124,795 $ 33,318
Oct 22, 2021 $ 0.00237
-1.86%
$ 124,210 $ 48,170
Oct 21, 2021 $ 0.00241
-0.91%
$ 126,567 $ 49,385
Oct 20, 2021 $ 0.00243
+1.43%
$ 127,693 $ 206,413
Oct 19, 2021 $ 0.0024
-3.81%
$ 125,834 $ 111,077
Oct 18, 2021 $ 0.00249
-14.17%
$ 130,856 $ 152,700
Oct 17, 2021 $ 0.00291
-20.48%
$ 152,683 $ 474,838
Oct 16, 2021 $ 0.00364
+61.13%
$ 190,991 $ 498,950
Oct 15, 2021 $ 0.00226
-5.70%
$ 118,494 $ 52,282
Oct 14, 2021 $ 0.0024
+8.50%
$ 125,802 $ 177,077
Oct 13, 2021 $ 0.00221
-2.36%
$ 115,907 $ 57,439
Oct 12, 2021 $ 0.00226
-6.28%
$ 118,619 $ 177,259
Oct 11, 2021 $ 0.00241
+25.72%
$ 126,764 $ 146,310
Oct 10, 2021 $ 0.00192
-5.45%
$ 100,790 $ 84,971
Oct 9, 2021 $ 0.00202
+18.05%
$ 106,264 $ 317,871
Oct 8, 2021 $ 0.00171
+10.92%
$ 89,881 $ 108,519
Oct 7, 2021 $ 0.00155
-2.39%
$ 81,124 $ 45,073
Oct 6, 2021 $ 0.00158
-3.20%
$ 82,709 $ 98,229
Oct 5, 2021 $ 0.00163
+5.37%
$ 85,480 $ 88,786
Oct 4, 2021 $ 0.00155
+0.12%
$ 81,243 $ 73,841
Oct 3, 2021 $ 0.00155
+2.81%
$ 81,170 $ 114,899
Oct 2, 2021 $ 0.00151
+8.24%
$ 79,054 $ 47,317
Oct 1, 2021 $ 0.00139
+0.71%
$ 73,010 $ 47,290
Sep 30, 2021 $ 0.00138
-3.56%
$ 72,353 $ 77,831
Sep 29, 2021 $ 0.00143
+6.10%
$ 75,002 $ 49,526
Sep 28, 2021 $ 0.00135
-6.16%
$ 70,688 $ 45,465
Sep 27, 2021 $ 0.00143
+3.52%
$ 75,121 $ 66,283
Sep 26, 2021 $ 0.00138
-24.01%
$ 72,568 $ 190,533
Sep 25, 2021 $ 0.00182
-14.70%
$ 95,402 $ 51,472
Sep 24, 2021 $ 0.00213
-16.01%
$ 111,859 $ 66,579
Sep 23, 2021 $ 0.00254
+2.70%
$ 133,118 $ 55,863
Sep 22, 2021 $ 0.00247
+6.76%
$ 129,750 $ 38,537
Sep 21, 2021 $ 0.00231
-6.83%
$ 121,393 $ 39,843
Sep 20, 2021 $ 0.00248
-6.99%
$ 130,292 $ 46,149
Sep 19, 2021 $ 0.00268
-3.12%
$ 140,900 $ 25,426
Sep 18, 2021 $ 0.00277
-1.38%
$ 145,528 $ 29,677
Sep 17, 2021 $ 0.00281
-3.31%
$ 147,564 $ 34,840
Sep 16, 2021 $ 0.00291
-3.67%
$ 152,662 $ 52,185
Sep 15, 2021 $ 0.00302
+5.99%
$ 158,370 $ 65,340
Sep 14, 2021 $ 0.00285
+13.62%
$ 149,529 $ 187,057
Sep 13, 2021 $ 0.0025
-5.64%
$ 131,499 $ 41,791
Sep 12, 2021 $ 0.00265
+5.58%
$ 139,380 $ 59,328
Sep 11, 2021 $ 0.00252
+0.58%
$ 132,419 $ 61,915
Sep 10, 2021 $ 0.00251
-3.06%
$ 131,640 $ 49,648
Sep 9, 2021 $ 0.00259
-4.65%
$ 136,034 $ 47,501
Sep 8, 2021 $ 0.00272
+1.36%
$ 142,643 $ 44,246
Sep 7, 2021 $ 0.00268
-10.91%
$ 140,849 $ 64,531
Sep 6, 2021 $ 0.00301
-5.88%
$ 158,126 $ 64,299
Sep 5, 2021 $ 0.0032
-0.95%
$ 167,954 $ 71,186
Sep 4, 2021 $ 0.00322
-0.17%
$ 169,162 $ 50,720