ChatCoin Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00323
-0.10%
$ 169,388 $ 85,412
Sep 2, 2021 $ 0.00323
+3.60%
$ 169,371 $ 345,971
Sep 1, 2021 $ 0.00311
+14.59%
$ 163,479 $ 131,020
Aug 31, 2021 $ 0.00272
-0.80%
$ 142,601 $ 29,019
Aug 30, 2021 $ 0.00274
-4.99%
$ 143,808 $ 30,101
Aug 29, 2021 $ 0.00288
+2.79%
$ 151,192 $ 43,928
Aug 28, 2021 $ 0.0028
+0.58%
$ 147,194 $ 40,665
Aug 27, 2021 $ 0.00279
+2.56%
$ 146,322 $ 44,716
Aug 26, 2021 $ 0.00272
-12.29%
$ 142,687 $ 57,770
Aug 25, 2021 $ 0.0031
-2.74%
$ 162,835 $ 44,608
Aug 24, 2021 $ 0.00319
-0.97%
$ 167,666 $ 60,506
Aug 23, 2021 $ 0.00322
-3.58%
$ 169,150 $ 53,809
Aug 22, 2021 $ 0.00334
-0.21%
$ 175,292 $ 37,210
Aug 21, 2021 $ 0.00335
+1.87%
$ 175,667 $ 48,664
Aug 20, 2021 $ 0.00329
-1.14%
$ 172,471 $ 54,850
Aug 19, 2021 $ 0.00332
+1.71%
$ 174,195 $ 67,132
Aug 18, 2021 $ 0.00326
-4.71%
$ 171,396 $ 91,298
Aug 17, 2021 $ 0.00343
-3.88%
$ 179,869 $ 70,988
Aug 16, 2021 $ 0.00357
+2.99%
$ 187,183 $ 75,110
Aug 15, 2021 $ 0.00347
+1.33%
$ 182,280 $ 71,190
Aug 14, 2021 $ 0.00343
+0.40%
$ 179,998 $ 50,543
Aug 13, 2021 $ 0.00342
+1.94%
$ 179,402 $ 91,930
Aug 12, 2021 $ 0.00335
+2.12%
$ 175,719 $ 177,329
Aug 11, 2021 $ 0.00328
+0.12%
$ 171,973 $ 100,927
Aug 10, 2021 $ 0.00327
-13.25%
$ 171,498 $ 195,870
Aug 8, 2021 $ 0.00303
-5.15%
$ 159,062 $ 82,816
Aug 7, 2021 $ 0.0032
+5.15%
$ 167,984 $ 85,236
Aug 6, 2021 $ 0.00304
+13.68%
$ 159,740 $ 80,335
Aug 5, 2021 $ 0.00268
+0.87%
$ 140,551 $ 79,380
Aug 4, 2021 $ 0.00245
+7.39%
$ 128,484 $ 51,567
Aug 3, 2021 $ 0.00229
-2.37%
$ 120,487 $ 26,743
Aug 2, 2021 $ 0.00236
-3.57%
$ 123,702 $ 45,870
Aug 1, 2021 $ 0.00246
+2.84%
$ 129,283 $ 92,850
Jul 30, 2021 $ 0.00238
+15.15%
$ 125,159 $ 296,950
Jul 29, 2021 $ 0.00207
+1.70%
$ 108,636 $ 27,227
Jul 28, 2021 $ 0.00203
-0.47%
$ 106,752 $ 34,480
Jul 27, 2021 $ 0.00205
-0.28%
$ 107,486 $ 29,008
Jul 26, 2021 $ 0.00205
+6.20%
$ 107,769 $ 43,547
Jul 25, 2021 $ 0.00193
-3.81%
$ 101,436 $ 29,163
Jul 24, 2021 $ 0.00201
+2.78%
$ 105,456 $ 43,069
Jul 23, 2021 $ 0.00195
-3.70%
$ 102,450 $ 88,966
Jul 22, 2021 $ 0.00203
+2.12%
$ 106,650 $ 25,747
Jul 21, 2021 $ 0.00199
+11.31%
$ 104,489 $ 48,183
Jul 20, 2021 $ 0.00179
-9.09%
$ 93,865 $ 37,753
Jul 19, 2021 $ 0.00197
-10.62%
$ 103,257 $ 60,923
Jul 18, 2021 $ 0.00221
-0.67%
$ 115,830 $ 49,894
Jul 17, 2021 $ 0.00222
-2.46%
$ 116,601 $ 37,582
Jul 16, 2021 $ 0.00228
-3.90%
$ 119,486 $ 37,045
Jul 15, 2021 $ 0.00237
-6.14%
$ 124,443 $ 26,826
Jul 14, 2021 $ 0.00253
-4.25%
$ 132,896 $ 39,605