ChatCoin Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00264
-4.53%
$ 138,718 $ 33,663
Jul 12, 2021 $ 0.00276
+2.25%
$ 144,931 $ 41,254
Jul 11, 2021 $ 0.0027
-0.67%
$ 141,815 $ 30,708
Jul 10, 2021 $ 0.00271
-0.09%
$ 142,534 $ 29,890
Jul 9, 2021 $ 0.00272
+0.04%
$ 142,665 $ 59,354
Jul 8, 2021 $ 0.00272
-1.91%
$ 143,059 $ 38,772
Jul 7, 2021 $ 0.00278
+1.77%
$ 145,973 $ 53,408
Jul 6, 2021 $ 0.00273
+0.01%
$ 143,411 $ 71,040
Jul 5, 2021 $ 0.00273
-1.52%
$ 143,422 $ 61,779
Jul 4, 2021 $ 0.00277
+2.29%
$ 145,636 $ 56,030
Jul 3, 2021 $ 0.00271
+1.58%
$ 142,318 $ 75,701
Jul 2, 2021 $ 0.00267
+1.51%
$ 140,210 $ 49,785
Jul 1, 2021 $ 0.00264
+0.59%
$ 138,461 $ 29,830
Jun 30, 2021 $ 0.00262
-7.02%
$ 137,745 $ 69,625
Jun 29, 2021 $ 0.00282
+7.10%
$ 148,109 $ 125,944
Jun 28, 2021 $ 0.00263
-4.55%
$ 138,270 $ 56,520
Jun 27, 2021 $ 0.00276
+9.17%
$ 145,023 $ 125,191
Jun 26, 2021 $ 0.00253
+0.63%
$ 132,637 $ 109,315
Jun 25, 2021 $ 0.0025
-7.75%
$ 131,498 $ 60,236
Jun 24, 2021 $ 0.00272
-1.38%
$ 142,645 $ 76,386
Jun 23, 2021 $ 0.00275
+11.30%
$ 144,604 $ 164,813
Jun 22, 2021 $ 0.00247
-1.84%
$ 129,924 $ 150,763
Jun 21, 2021 $ 0.00253
-28.34%
$ 132,604 $ 234,057
Jun 20, 2021 $ 0.00355
-2.26%
$ 186,151 $ 83,750
Jun 19, 2021 $ 0.00363
+0.18%
$ 190,599 $ 70,275
Jun 18, 2021 $ 0.00362
-8.49%
$ 189,866 $ 80,910
Jun 17, 2021 $ 0.00395
-2.05%
$ 207,530 $ 86,086
Jun 16, 2021 $ 0.00403
-2.75%
$ 211,600 $ 69,432
Jun 15, 2021 $ 0.00414
-1.41%
$ 217,477 $ 179,187
Jun 14, 2021 $ 0.00421
+3.93%
$ 221,161 $ 544,988
Jun 13, 2021 $ 0.00404
+5.36%
$ 212,046 $ 122,516
Jun 12, 2021 $ 0.00385
-4.62%
$ 201,890 $ 112,403
Jun 11, 2021 $ 0.00404
-0.27%
$ 212,055 $ 149,668
Jun 10, 2021 $ 0.00405
-2.45%
$ 212,756 $ 338,951
Jun 9, 2021 $ 0.00416
+28.84%
$ 218,522 $ 591,170
Jun 8, 2021 $ 0.00324
-6.30%
$ 169,880 $ 102,932
Jun 7, 2021 $ 0.00346
-11.35%
$ 181,507 $ 71,980
Jun 6, 2021 $ 0.00391
+0.06%
$ 205,178 $ 70,156
Jun 5, 2021 $ 0.00389
-2.60%
$ 204,156 $ 94,894
Jun 4, 2021 $ 0.00399
-5.45%
$ 209,588 $ 88,222
Jun 3, 2021 $ 0.00424
+3.27%
$ 222,378 $ 113,113
Jun 2, 2021 $ 0.00411
+2.42%
$ 215,778 $ 120,108
Jun 1, 2021 $ 0.00403
-5.93%
$ 211,376 $ 157,103
May 30, 2021 $ 0.00416
+2.31%
$ 218,511 $ 142,730
May 29, 2021 $ 0.00407
-4.13%
$ 213,619 $ 103,826
May 28, 2021 $ 0.00425
-8.99%
$ 222,873 $ 117,556
May 27, 2021 $ 0.00466
-0.96%
$ 244,867 $ 326,300
May 26, 2021 $ 0.00471
+1.77%
$ 247,017 $ 315,849
May 25, 2021 $ 0.00461
+3.68%
$ 241,957 $ 334,001
May 24, 2021 $ 0.00445
+17.96%
$ 233,709 $ 492,994