ChatCoin Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00374
-15.39%
$ 196,187 $ 270,590
May 22, 2021 $ 0.00441
-8.22%
$ 231,703 $ 604,254
May 21, 2021 $ 0.00482
-21.63%
$ 253,274 $ 622,765
May 20, 2021 $ 0.00616
-13.62%
$ 323,277 $ 2.35 million
May 19, 2021 $ 0.00713
+7.20%
$ 374,291 $ 5.26 million
May 18, 2021 $ 0.00665
+10.87%
$ 349,218 $ 738,136
May 17, 2021 $ 0.006
-8.30%
$ 314,953 $ 387,865
May 16, 2021 $ 0.00654
-3.97%
$ 343,581 $ 277,388
May 15, 2021 $ 0.00682
-5.37%
$ 357,822 $ 272,665
May 14, 2021 $ 0.0072
+9.88%
$ 378,115 $ 649,494
May 13, 2021 $ 0.00656
-5.99%
$ 344,187 $ 2.82 million
May 12, 2021 $ 0.00696
-12.29%
$ 365,613 $ 369,478
May 11, 2021 $ 0.00794
+4.30%
$ 416,816 $ 981,738
May 10, 2021 $ 0.00761
-10.34%
$ 399,623 $ 441,967
May 9, 2021 $ 0.00849
-0.50%
$ 445,726 $ 423,292
May 8, 2021 $ 0.00853
-5.20%
$ 447,978 $ 424,960
May 7, 2021 $ 0.009
+4.11%
$ 472,515 $ 639,781
May 6, 2021 $ 0.00864
+6.15%
$ 453,784 $ 781,316
May 5, 2021 $ 0.00814
+4.12%
$ 427,563 $ 437,601
May 4, 2021 $ 0.00782
-11.37%
$ 410,578 $ 442,408
May 3, 2021 $ 0.00882
-3.74%
$ 463,200 $ 378,410
May 2, 2021 $ 0.00916
-4.18%
$ 481,100 $ 313,197
May 1, 2021 $ 0.00956
-0.13%
$ 502,075 $ 635,757
Apr 30, 2021 $ 0.00958
+11.27%
$ 502,810 $ 705,750
Apr 29, 2021 $ 0.00861
-1.78%
$ 451,857 $ 282,619
Apr 28, 2021 $ 0.00876
-2.56%
$ 460,019 $ 614,566
Apr 27, 2021 $ 0.00899
+19.87%
$ 472,064 $ 1.17 million
Apr 26, 2021 $ 0.0075
+13.94%
$ 393,557 $ 251,559
Apr 25, 2021 $ 0.00664
+0.58%
$ 348,584 $ 213,510
Apr 24, 2021 $ 0.0066
-7.58%
$ 346,598 $ 209,167
Apr 23, 2021 $ 0.00715
-6.56%
$ 375,183 $ 474,460
Apr 22, 2021 $ 0.00765
-13.28%
$ 401,556 $ 276,209
Apr 21, 2021 $ 0.00882
+1.91%
$ 463,035 $ 310,148
Apr 20, 2021 $ 0.00867
-2.00%
$ 455,156 $ 435,973
Apr 19, 2021 $ 0.00882
-9.76%
$ 463,140 $ 319,939
Apr 18, 2021 $ 0.00978
-10.30%
$ 513,589 $ 923,885
Apr 17, 2021 $ 0.0109
+7.15%
$ 572,205 $ 1.11 million
Apr 16, 2021 $ 0.0102
-2.60%
$ 533,866 $ 738,798
Apr 15, 2021 $ 0.0105
+0.40%
$ 550,919 $ 760,761
Apr 14, 2021 $ 0.0105
+11.88%
$ 551,040 $ 1.62 million
Apr 13, 2021 $ 0.00937
-2.45%
$ 492,142 $ 422,260
Apr 12, 2021 $ 0.00951
-0.62%
$ 499,129 $ 501,682
Apr 11, 2021 $ 0.00956
-0.72%
$ 501,651 $ 536,522
Apr 10, 2021 $ 0.00961
-10.96%
$ 504,558 $ 1.21 million
Apr 9, 2021 $ 0.0108
+30.98%
$ 566,524 $ 2.2 million
Apr 8, 2021 $ 0.00824
-0.99%
$ 432,634 $ 434,026
Apr 7, 2021 $ 0.00839
+1.18%
$ 440,380 $ 842,087
Apr 6, 2021 $ 0.00832
-5.08%
$ 436,563 $ 527,112
Apr 5, 2021 $ 0.00877
+15.44%
$ 460,430 $ 1.25 million
Apr 4, 2021 $ 0.00759
+3.80%
$ 398,491 $ 403,558