ChatCoin Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00728
-0.95%
$ 382,386 $ 460,094
Apr 2, 2021 $ 0.00735
+1.84%
$ 386,057 $ 413,052
Apr 1, 2021 $ 0.0072
-13.93%
$ 377,781 $ 751,569
Mar 30, 2021 $ 0.00769
-4.50%
$ 403,873 $ 1.01 million
Mar 29, 2021 $ 0.00805
-0.51%
$ 422,487 $ 2.1 million
Mar 28, 2021 $ 0.00809
-19.27%
$ 424,618 $ 7.51 million
Mar 27, 2021 $ 0.01
+82.62%
$ 525,106 $ 3.42 million
Mar 26, 2021 $ 0.00548
+6.02%
$ 287,729 $ 314,496
Mar 25, 2021 $ 0.00517
-10.86%
$ 271,413 $ 465,296
Mar 24, 2021 $ 0.00583
-5.63%
$ 306,034 $ 384,487
Mar 23, 2021 $ 0.00618
-2.41%
$ 324,211 $ 927,791
Mar 22, 2021 $ 0.00633
-7.35%
$ 332,475 $ 366,718
Mar 21, 2021 $ 0.00684
-6.12%
$ 359,037 $ 458,378
Mar 20, 2021 $ 0.00728
+2.99%
$ 382,409 $ 763,273
Mar 19, 2021 $ 0.00707
+8.50%
$ 371,325 $ 1.02 million
Mar 18, 2021 $ 0.00651
-10.36%
$ 341,643 $ 961,856
Mar 17, 2021 $ 0.00726
-5.80%
$ 381,212 $ 894,678
Mar 16, 2021 $ 0.00771
-6.78%
$ 404,916 $ 1.15 million
Mar 15, 2021 $ 0.00827
-16.77%
$ 434,420 $ 3.27 million
Mar 14, 2021 $ 0.00994
+36.64%
$ 521,747 $ 5.63 million
Mar 13, 2021 $ 0.00727
-9.77%
$ 381,825 $ 18.01 million
Mar 12, 2021 $ 0.00828
+236.53%
$ 434,897 $ 9.12 million
Mar 11, 2021 $ 0.00246
-0.70%
$ 129,366 $ 132,393
Mar 10, 2021 $ 0.00248
-4.01%
$ 130,212 $ 121,838
Mar 9, 2021 $ 0.00258
-1.84%
$ 135,694 $ 150,300
Mar 8, 2021 $ 0.00264
+4.20%
$ 138,430 $ 107,400
Mar 7, 2021 $ 0.00253
+5.03%
$ 132,706 $ 85,641
Mar 6, 2021 $ 0.00241
+3.31%
$ 126,410 $ 81,689
Mar 5, 2021 $ 0.00233
+1.82%
$ 122,355 $ 90,932
Mar 4, 2021 $ 0.00229
-2.37%
$ 120,165 $ 95,927
Mar 3, 2021 $ 0.00233
-5.39%
$ 122,531 $ 122,244
Mar 2, 2021 $ 0.00247
-3.68%
$ 129,509 $ 101,180
Mar 1, 2021 $ 0.00256
+15.88%
$ 134,458 $ 108,876
Feb 28, 2021 $ 0.00221
-10.74%
$ 115,902 $ 107,621
Feb 27, 2021 $ 0.00247
-2.38%
$ 129,741 $ 111,538
Feb 26, 2021 $ 0.00253
-2.12%
$ 132,786 $ 130,931
Feb 25, 2021 $ 0.00258
-2.60%
$ 135,663 $ 194,650
Feb 24, 2021 $ 0.00265
-1.79%
$ 139,317 $ 154,919
Feb 23, 2021 $ 0.0027
-15.07%
$ 141,819 $ 206,575
Feb 22, 2021 $ 0.00318
-7.65%
$ 166,988 $ 211,779
Feb 21, 2021 $ 0.00344
+6.95%
$ 180,704 $ 249,037
Feb 20, 2021 $ 0.00323
-5.90%
$ 169,543 $ 183,130
Feb 19, 2021 $ 0.00343
-1.01%
$ 180,216 $ 274,968
Feb 18, 2021 $ 0.00347
+1.45%
$ 182,060 $ 361,825
Feb 17, 2021 $ 0.00342
+4.98%
$ 179,467 $ 309,052
Feb 16, 2021 $ 0.00326
+7.86%
$ 170,961 $ 603,019
Feb 15, 2021 $ 0.00302
+1.06%
$ 158,496 $ 294,383
Feb 14, 2021 $ 0.00299
+9.75%
$ 156,833 $ 218,646
Feb 13, 2021 $ 0.00272
+10.58%
$ 142,870 $ 271,989
Feb 12, 2021 $ 0.00248
+4.23%
$ 130,126 $ 227,483