Coinranking
ChatCoin Historical Data
CHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.00012 | -35.26% | ||
| Mar 27 | $ 0.000185 | -61.49% | ||
| Mar 20 | $ 0.000486 | -90.19% | ||
| Mar 13 | $ 0.00494 | -1.76% | ||
| Mar 6 | $ 0.00438 | -36.37% | ||
| Feb 27 | $ 0.00692 | +19.26% | ||
| Feb 20 | $ 0.0058 | -16.50% | ||
| Feb 13 | $ 0.00693 | -35.97% | ||
| Feb 6 | $ 0.0109 | +878.35% | ||
| Jan 30 | $ 0.00111 | +37.79% | ||
| Jan 23 | $ 0.000772 | +3.84% | ||
| Jan 16 | $ 0.000742 | +5.40% | ||
| Jan 9 | $ 0.000705 | +11.16% | ||
| Jan 2 | $ 0.000635 | +0.49% | ||
| Dec 26 | $ 0.000633 | -6.10% | ||
| Dec 19 | $ 0.000674 | +1.47% | ||
| Dec 12 | $ 0.000649 | -18.62% | ||
| Dec 5 | $ 0.000794 | -0.28% | ||
| Nov 28 | $ 0.000795 | +4.02% | ||
| Nov 21 | $ 0.000754 | -7.96% | ||
| Nov 14 | $ 0.000823 | +2.98% | ||
| Nov 7 | $ 0.0008 | -22.14% | ||
| Oct 31 | $ 0.00103 | +3.19% | ||
| Oct 24 | $ 0.000995 | -1.42% | ||
| Oct 17 | $ 0.00101 | +1.71% | ||
| Oct 10 | $ 0.000992 | -1.18% | ||
| Oct 3 | $ 0.001 | +4.57% | ||
| Sep 26 | $ 0.000962 | +2.84% | ||
| Sep 19 | $ 0.000933 | +4.93% | ||
| Sep 12 | $ 0.000888 | -12.79% | ||
| Sep 5 | $ 0.00102 | +8.63% | ||
| Aug 29 | $ 0.000935 | -9.48% | ||
| Aug 22 | $ 0.00103 | -7.88% | ||
| Aug 15 | $ 0.00112 | -5.42% | ||
| Aug 8 | $ 0.00118 | +6.70% | ||
| Aug 1 | $ 0.00111 | -39.79% | ||
| Jul 25 | $ 0.0018 | +116.49% | ||
| Jul 18 | $ 0.000831 | -13.40% | ||
| Jul 11 | $ 0.000953 | +10.28% | ||
| Jul 4 | $ 0.000865 | -0.10% | ||
| Jun 27 | $ 0.000866 | -1.25% | ||
| Jun 20 | $ 0.000873 | -16.46% | ||
| Jun 13 | $ 0.00104 | +23.79% | ||
| Jun 6 | $ 0.000841 | -6.98% | ||
| May 30 | $ 0.000905 | +1.00% | ||
| May 23 | $ 0.000896 | +70.11% | ||
| May 16 | $ 0.000528 | +28.69% | ||
| May 9 | $ 0.000414 | -43.45% | ||
| May 2 | $ 0.000731 | -15.51% | ||
| Apr 25 | $ 0.000859 | -24.41% | ||