ChatCoin Historical Data

CHAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00237
+10.18%
$ 124,627 $ 265,307
Feb 10, 2021 $ 0.00215
-1.50%
$ 113,004 $ 268,662
Feb 9, 2021 $ 0.00219
+23.55%
$ 114,828 $ 554,955
Feb 8, 2021 $ 0.00177
+2.75%
$ 92,848 $ 153,604
Feb 7, 2021 $ 0.00172
-1.75%
$ 90,376 $ 140,440
Feb 6, 2021 $ 0.00175
-1.74%
$ 91,928 $ 160,308
Feb 5, 2021 $ 0.00178
-3.51%
$ 93,512 $ 279,484
Feb 4, 2021 $ 0.00185
+24.18%
$ 96,916 $ 841,304
Feb 3, 2021 $ 0.00149
+1.66%
$ 78,036 $ 126,985
Feb 2, 2021 $ 0.00146
-0.40%
$ 76,803 $ 112,665
Feb 1, 2021 $ 0.00147
+0.40%
$ 77,113 $ 141,391
Jan 30, 2021 $ 0.00134
-3.35%
$ 70,550 $ 108,446
Jan 29, 2021 $ 0.00139
+6.05%
$ 72,971 $ 126,629
Jan 28, 2021 $ 0.00131
+4.74%
$ 68,784 $ 168,102
Jan 27, 2021 $ 0.00125
-8.69%
$ 65,782 $ 130,482
Jan 26, 2021 $ 0.00137
-3.99%
$ 72,004 $ 117,115
Jan 24, 2021 $ 0.00149
-7.19%
$ 77,967 $ 138,674
Jan 23, 2021 $ 0.0016
+15.65%
$ 84,039 $ 238,391
Jan 22, 2021 $ 0.00138
+6.14%
$ 72,665 $ 88,656
Jan 21, 2021 $ 0.0013
-16.44%
$ 68,414 $ 151,728
Jan 20, 2021 $ 0.00154
+10.45%
$ 80,940 $ 159,542
Jan 19, 2021 $ 0.00139
-5.77%
$ 72,753 $ 101,735
Jan 18, 2021 $ 0.00147
+5.07%
$ 77,308 $ 136,767
Jan 17, 2021 $ 0.0014
-4.18%
$ 73,561 $ 37,812
Jan 16, 2021 $ 0.00146
+8.10%
$ 76,823 $ 58,194
Jan 15, 2021 $ 0.00135
-11.74%
$ 71,026 $ 145,281
Jan 14, 2021 $ 0.00153
-0.04%
$ 80,387 $ 193,825
Jan 13, 2021 $ 0.00154
+0.24%
$ 80,984 $ 100,318
Jan 12, 2021 $ 0.00154
+6.13%
$ 80,736 $ 124,491
Jan 11, 2021 $ 0.00146
-21.00%
$ 76,645 $ 220,938
Jan 10, 2021 $ 0.00184
+14.14%
$ 96,798 $ 443,812
Jan 9, 2021 $ 0.00164
+30.20%
$ 85,842 $ 148,412
Jan 8, 2021 $ 0.00126
-21.52%
$ 66,229 $ 163,159
Jan 7, 2021 $ 0.0016
+8.30%
$ 84,102 $ 1.34 million
Jan 6, 2021 $ 0.00146
+64.33%
$ 76,793 $ 315,378
Jan 5, 2021 $ 0.000879
+6.89%
$ 46,139 $ 117,238
Jan 4, 2021 $ 0.000873
-1.41%
$ 45,813 $ 160,041
Jan 3, 2021 $ 0.000892
-12.61%
$ 46,837 $ 161,145
Jan 2, 2021 $ 0.00103
-0.20%
$ 53,858 $ 107,703
Jan 1, 2021 $ 0.00102
+2.58%
$ 53,712 $ 118,539
Dec 31, 2020 $ 0.000999
-2.75%
$ 52,433 $ 107,239
Dec 30, 2020 $ 0.00103
+3.38%
$ 53,901 $ 111,372
Dec 29, 2020 $ 0.000991
+1.47%
$ 52,009 $ 70,656
Dec 28, 2020 $ 0.00111
-8.93%
$ 58,379 $ 54,442
Dec 27, 2020 $ 0.0012
+0.14%
$ 62,942 $ 81,039
Dec 26, 2020 $ 0.00122
-3.72%
$ 63,927 $ 65,354
Dec 25, 2020 $ 0.00124
+0.27%
$ 65,122 $ 83,507
Dec 24, 2020 $ 0.00127
+32.86%
$ 66,855 $ 98,517
Dec 23, 2020 $ 0.00103
-17.18%
$ 54,232 $ 77,592
Dec 22, 2020 $ 0.00124
+0.37%
$ 65,148 $ 69,870