ChatCoin Historical Data

CHAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00126
-18.46%
$ 66,345 $ 103,896
Dec 20, 2020 $ 0.00157
+8.73%
$ 82,579 $ 68,865
Dec 19, 2020 $ 0.00146
-4.61%
$ 76,817 $ 56,204
Dec 18, 2020 $ 0.00161
+3.35%
$ 84,621 $ 48,603
Dec 17, 2020 $ 0.00152
-4.72%
$ 79,888 $ 91,499
Dec 16, 2020 $ 0.00155
-2.66%
$ 81,488 $ 52,029
Dec 15, 2020 $ 0.00164
+0.54%
$ 86,027 $ 91,265
Dec 14, 2020 $ 0.00163
-2.05%
$ 85,354 $ 98,423
Dec 13, 2020 $ 0.00165
-1.14%
$ 86,646 $ 112,492
Dec 12, 2020 $ 0.00159
+2.21%
$ 83,694 $ 120,446
Dec 11, 2020 $ 0.00154
-1.65%
$ 80,697 $ 91,606
Dec 10, 2020 $ 0.00159
+1.09%
$ 83,718 $ 123,175
Dec 9, 2020 $ 0.00161
+2.61%
$ 84,549 $ 138,833
Dec 8, 2020 $ 0.00157
-8.06%
$ 82,602 $ 113,199
Dec 7, 2020 $ 0.00171
-3.28%
$ 89,652 $ 106,748
Dec 6, 2020 $ 0.00178
+0.30%
$ 93,488 $ 135,888
Dec 5, 2020 $ 0.00175
-3.28%
$ 91,828 $ 145,935
Dec 4, 2020 $ 0.00178
+4.65%
$ 93,435 $ 143,945
Dec 3, 2020 $ 0.00169
-5.37%
$ 88,937 $ 121,116
Dec 2, 2020 $ 0.0018
-2.31%
$ 94,304 $ 111,771
Dec 1, 2020 $ 0.00177
+1.94%
$ 92,674 $ 147,072
Nov 30, 2020 $ 0.00162
+2.68%
$ 85,109 $ 89,402
Nov 29, 2020 $ 0.00158
+0.46%
$ 82,869 $ 76,496
Nov 28, 2020 $ 0.00157
+1.40%
$ 82,476 $ 55,308
Nov 27, 2020 $ 0.00155
-9.73%
$ 81,275 $ 77,439
Nov 26, 2020 $ 0.00171
-10.68%
$ 89,989 $ 85,259
Nov 25, 2020 $ 0.00192
-4.42%
$ 100,804 $ 120,467
Nov 24, 2020 $ 0.00201
+8.56%
$ 105,448 $ 155,358
Nov 23, 2020 $ 0.00185
+17.37%
$ 97,085 $ 134,549
Nov 22, 2020 $ 0.00158
+10.76%
$ 82,731 $ 141,938
Nov 21, 2020 $ 0.00142
-3.60%
$ 74,710 $ 137,276
Nov 20, 2020 $ 0.00148
+4.70%
$ 77,488 $ 60,208
Nov 19, 2020 $ 0.00141
-1.89%
$ 73,999 $ 44,658
Nov 18, 2020 $ 0.00144
-0.83%
$ 75,447 $ 82,654
Nov 17, 2020 $ 0.00145
-5.16%
$ 76,092 $ 91,080
Nov 16, 2020 $ 0.00153
-0.87%
$ 80,237 $ 70,485
Nov 15, 2020 $ 0.00154
-0.49%
$ 80,950 $ 72,709
Nov 14, 2020 $ 0.00155
-1.55%
$ 81,366 $ 58,044
Nov 13, 2020 $ 0.00157
+2.60%
$ 82,639 $ 72,391
Nov 12, 2020 $ 0.00153
+0.41%
$ 80,544 $ 59,259
Nov 11, 2020 $ 0.00153
+0.19%
$ 80,216 $ 42,269
Nov 10, 2020 $ 0.00152
-0.24%
$ 80,051 $ 56,260
Nov 9, 2020 $ 0.00153
+1.53%
$ 80,226 $ 70,213
Nov 8, 2020 $ 0.0015
+2.53%
$ 78,858 $ 75,334
Nov 7, 2020 $ 0.00147
-7.82%
$ 76,941 $ 41,335
Nov 6, 2020 $ 0.00159
-4.16%
$ 83,355 $ 63,533
Nov 5, 2020 $ 0.00166
+4.61%
$ 87,078 $ 61,238
Nov 4, 2020 $ 0.0016
-7.86%
$ 83,841 $ 93,313
Nov 3, 2020 $ 0.00173
-3.33%
$ 90,975 $ 100,052
Nov 2, 2020 $ 0.00179
-2.73%
$ 94,107 $ 74,879