ChatCoin Historical Data

CHAT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00184
+2.64%
$ 96,729 $ 46,904
Oct 31, 2020 $ 0.00179
+9.76%
$ 94,235 $ 42,512
Oct 30, 2020 $ 0.00164
-2.49%
$ 85,847 $ 64,701
Oct 29, 2020 $ 0.00168
-0.23%
$ 88,024 $ 68,079
Oct 28, 2020 $ 0.00168
+0.19%
$ 88,223 $ 60,780
Oct 27, 2020 $ 0.00168
+5.08%
$ 88,122 $ 79,432
Oct 26, 2020 $ 0.0016
-5.28%
$ 83,890 $ 100,933
Oct 25, 2020 $ 0.00169
-4.99%
$ 88,584 $ 87,664
Oct 24, 2020 $ 0.00178
-1.89%
$ 93,223 $ 134,258
Oct 23, 2020 $ 0.00181
-3.35%
$ 95,020 $ 134,960
Oct 22, 2020 $ 0.00187
+6.60%
$ 98,317 $ 70,909
Oct 21, 2020 $ 0.00176
+1.20%
$ 92,245 $ 32,583
Oct 20, 2020 $ 0.00174
-1.70%
$ 91,242 $ 42,968
Oct 19, 2020 $ 0.00177
-1.57%
$ 92,822 $ 56,653
Oct 18, 2020 $ 0.0018
+7.02%
$ 94,292 $ 50,710
Oct 17, 2020 $ 0.00168
-10.39%
$ 88,119 $ 66,706
Oct 16, 2020 $ 0.00187
-0.76%
$ 98,340 $ 60,111
Oct 15, 2020 $ 0.00189
-2.63%
$ 99,087 $ 50,470
Oct 14, 2020 $ 0.00194
+1.17%
$ 101,777 $ 90,486
Oct 13, 2020 $ 0.00192
-0.97%
$ 100,593 $ 141,324
Oct 12, 2020 $ 0.00194
+2.88%
$ 101,604 $ 143,467
Oct 11, 2020 $ 0.00188
+0.90%
$ 98,804 $ 58,929
Oct 10, 2020 $ 0.00186
+1.81%
$ 97,901 $ 60,930
Oct 9, 2020 $ 0.00183
+4.13%
$ 96,165 $ 62,433
Oct 8, 2020 $ 0.00176
-0.15%
$ 92,328 $ 61,268
Oct 7, 2020 $ 0.00176
-2.11%
$ 92,460 $ 56,903
Oct 6, 2020 $ 0.0018
-2.38%
$ 94,456 $ 57,793
Oct 5, 2020 $ 0.00184
+1.36%
$ 96,764 $ 59,852
Oct 4, 2020 $ 0.00182
-0.10%
$ 95,449 $ 58,642
Oct 3, 2020 $ 0.00182
+2.47%
$ 95,550 $ 75,484
Oct 2, 2020 $ 0.00178
-2.49%
$ 93,253 $ 62,211
Oct 1, 2020 $ 0.00182
+0.80%
$ 95,583 $ 65,950
Sep 30, 2020 $ 0.00181
-0.60%
$ 94,818 $ 65,380
Sep 29, 2020 $ 0.00182
-2.61%
$ 95,377 $ 111,195
Sep 28, 2020 $ 0.00187
-0.50%
$ 97,981 $ 66,384
Sep 27, 2020 $ 0.00187
+2.40%
$ 98,435 $ 72,830
Sep 26, 2020 $ 0.00183
+4.87%
$ 96,206 $ 88,333
Sep 25, 2020 $ 0.00175
+2.41%
$ 91,721 $ 153,440
Sep 24, 2020 $ 0.00171
+2.32%
$ 89,558 $ 94,098
Sep 23, 2020 $ 0.00167
-3.70%
$ 87,553 $ 42,350
Sep 22, 2020 $ 0.00173
+0.64%
$ 90,909 $ 71,762
Sep 21, 2020 $ 0.00172
-10.58%
$ 90,358 $ 60,380
Sep 20, 2020 $ 0.00192
-1.29%
$ 101,042 $ 62,614
Sep 19, 2020 $ 0.00195
+4.23%
$ 102,355 $ 59,328
Sep 18, 2020 $ 0.00187
+4.01%
$ 98,082 $ 60,362
Sep 17, 2020 $ 0.0018
-0.89%
$ 94,275 $ 88,116
Sep 16, 2020 $ 0.00181
-4.32%
$ 95,173 $ 75,090
Sep 15, 2020 $ 0.00189
-1.02%
$ 99,478 $ 60,695
Sep 14, 2020 $ 0.00191
-1.78%
$ 100,454 $ 60,740
Sep 13, 2020 $ 0.00195
-0.79%
$ 102,236 $ 60,360