Coinranking
ChatCoin Historical Data
CHAT
Page 22
| Date | | |
|---|---|---|
| Nov 1, 2020 | $ 0.00184 | +2.64% |
| Oct 31, 2020 | $ 0.00179 | +9.76% |
| Oct 30, 2020 | $ 0.00164 | -2.49% |
| Oct 29, 2020 | $ 0.00168 | -0.23% |
| Oct 28, 2020 | $ 0.00168 | +0.19% |
| Oct 27, 2020 | $ 0.00168 | +5.08% |
| Oct 26, 2020 | $ 0.0016 | -5.28% |
| Oct 25, 2020 | $ 0.00169 | -4.99% |
| Oct 24, 2020 | $ 0.00178 | -1.89% |
| Oct 23, 2020 | $ 0.00181 | -3.35% |
| Oct 22, 2020 | $ 0.00187 | +6.60% |
| Oct 21, 2020 | $ 0.00176 | +1.20% |
| Oct 20, 2020 | $ 0.00174 | -1.70% |
| Oct 19, 2020 | $ 0.00177 | -1.57% |
| Oct 18, 2020 | $ 0.0018 | +7.02% |
| Oct 17, 2020 | $ 0.00168 | -10.39% |
| Oct 16, 2020 | $ 0.00187 | -0.76% |
| Oct 15, 2020 | $ 0.00189 | -2.63% |
| Oct 14, 2020 | $ 0.00194 | +1.17% |
| Oct 13, 2020 | $ 0.00192 | -0.97% |
| Oct 12, 2020 | $ 0.00194 | +2.88% |
| Oct 11, 2020 | $ 0.00188 | +0.90% |
| Oct 10, 2020 | $ 0.00186 | +1.81% |
| Oct 9, 2020 | $ 0.00183 | +4.13% |
| Oct 8, 2020 | $ 0.00176 | -0.15% |
| Oct 7, 2020 | $ 0.00176 | -2.11% |
| Oct 6, 2020 | $ 0.0018 | -2.38% |
| Oct 5, 2020 | $ 0.00184 | +1.36% |
| Oct 4, 2020 | $ 0.00182 | -0.10% |
| Oct 3, 2020 | $ 0.00182 | +2.47% |
| Oct 2, 2020 | $ 0.00178 | -2.49% |
| Oct 1, 2020 | $ 0.00182 | +0.80% |
| Sep 30, 2020 | $ 0.00181 | -0.60% |
| Sep 29, 2020 | $ 0.00182 | -2.61% |
| Sep 28, 2020 | $ 0.00187 | -0.50% |
| Sep 27, 2020 | $ 0.00187 | +2.40% |
| Sep 26, 2020 | $ 0.00183 | +4.87% |
| Sep 25, 2020 | $ 0.00175 | +2.41% |
| Sep 24, 2020 | $ 0.00171 | +2.32% |
| Sep 23, 2020 | $ 0.00167 | -3.70% |
| Sep 22, 2020 | $ 0.00173 | +0.64% |
| Sep 21, 2020 | $ 0.00172 | -10.58% |
| Sep 20, 2020 | $ 0.00192 | -1.29% |
| Sep 19, 2020 | $ 0.00195 | +4.23% |
| Sep 18, 2020 | $ 0.00187 | +4.01% |
| Sep 17, 2020 | $ 0.0018 | -0.89% |
| Sep 16, 2020 | $ 0.00181 | -4.32% |
| Sep 15, 2020 | $ 0.00189 | -1.02% |
| Sep 14, 2020 | $ 0.00191 | -1.78% |
| Sep 13, 2020 | $ 0.00195 | -0.79% |