Coinranking
ChatCoin Historical Data
CHAT
Page 23
| Date | | |
|---|---|---|
| Sep 12, 2020 | $ 0.00196 | +1.86% |
| Sep 11, 2020 | $ 0.00193 | +5.56% |
| Sep 10, 2020 | $ 0.00182 | +9.25% |
| Sep 9, 2020 | $ 0.00167 | +0.96% |
| Sep 8, 2020 | $ 0.00165 | -8.15% |
| Sep 7, 2020 | $ 0.0018 | -3.92% |
| Sep 6, 2020 | $ 0.00187 | +3.75% |
| Sep 5, 2020 | $ 0.0018 | -5.65% |
| Sep 4, 2020 | $ 0.00191 | -2.80% |
| Sep 3, 2020 | $ 0.00197 | -18.62% |
| Sep 2, 2020 | $ 0.00242 | -4.19% |
| Sep 1, 2020 | $ 0.00252 | -4.89% |
| Aug 31, 2020 | $ 0.00266 | -5.77% |
| Aug 30, 2020 | $ 0.00282 | -2.40% |
| Aug 29, 2020 | $ 0.00289 | +2.25% |
| Aug 28, 2020 | $ 0.00282 | -9.00% |
| Aug 27, 2020 | $ 0.0031 | +35.12% |
| Aug 26, 2020 | $ 0.0023 | +6.73% |
| Aug 25, 2020 | $ 0.00215 | -0.90% |
| Aug 24, 2020 | $ 0.00217 | -0.59% |
| Aug 23, 2020 | $ 0.00219 | -3.72% |
| Aug 22, 2020 | $ 0.00227 | +0.55% |
| Aug 21, 2020 | $ 0.00226 | -2.73% |
| Aug 20, 2020 | $ 0.00232 | +1.48% |
| Aug 19, 2020 | $ 0.00229 | -0.40% |
| Aug 18, 2020 | $ 0.0023 | -5.24% |
| Aug 17, 2020 | $ 0.00242 | +1.94% |
| Aug 16, 2020 | $ 0.00238 | -4.49% |
| Aug 15, 2020 | $ 0.00249 | -4.08% |
| Aug 14, 2020 | $ 0.00259 | +13.41% |
| Aug 13, 2020 | $ 0.00229 | +8.83% |
| Aug 12, 2020 | $ 0.0021 | -1.63% |
| Aug 11, 2020 | $ 0.00214 | -9.55% |
| Aug 10, 2020 | $ 0.00236 | +3.73% |
| Aug 9, 2020 | $ 0.00229 | +0.52% |
| Aug 8, 2020 | $ 0.00227 | -6.11% |
| Aug 7, 2020 | $ 0.00242 | +6.99% |
| Aug 6, 2020 | $ 0.00226 | -2.27% |
| Aug 5, 2020 | $ 0.00231 | +3.75% |
| Aug 4, 2020 | $ 0.00223 | +12.46% |
| Aug 3, 2020 | $ 0.00198 | +3.32% |
| Aug 2, 2020 | $ 0.00192 | -4.09% |
| Aug 1, 2020 | $ 0.002 | +1.74% |
| Jul 31, 2020 | $ 0.00196 | +0.14% |
| Jul 30, 2020 | $ 0.00196 | -3.99% |
| Jul 29, 2020 | $ 0.00204 | -0.61% |
| Jul 28, 2020 | $ 0.00206 | -3.36% |
| Jul 27, 2020 | $ 0.00213 | -8.43% |
| Jul 26, 2020 | $ 0.00232 | -4.64% |
| Jul 25, 2020 | $ 0.00243 | -1.47% |