ChatCoin Historical Data

CHAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00247
+0.50%
$ 129,542 $ 326,267
Jul 23, 2020 $ 0.00245
-0.97%
$ 128,844 $ 425,191
Jul 22, 2020 $ 0.00248
+2.57%
$ 130,256 $ 393,792
Jul 21, 2020 $ 0.00242
-3.05%
$ 126,984 $ 520,886
Jul 20, 2020 $ 0.0025
+2.59%
$ 130,990 $ 606,509
Jul 19, 2020 $ 0.00243
-0.14%
$ 127,700 $ 534,652
Jul 18, 2020 $ 0.00244
-2.03%
$ 127,884 $ 420,672
Jul 17, 2020 $ 0.00249
+1.25%
$ 130,532 $ 505,853
Jul 16, 2020 $ 0.00246
-3.57%
$ 128,949 $ 743,149
Jul 15, 2020 $ 0.00255
+4.27%
$ 133,732 $ 752,628
Jul 14, 2020 $ 0.00244
-0.94%
$ 128,271 $ 488,207
Jul 13, 2020 $ 0.00247
-1.24%
$ 129,528 $ 527,974
Jul 12, 2020 $ 0.0025
-1.78%
$ 131,122 $ 334,430
Jul 11, 2020 $ 0.00254
+2.11%
$ 133,482 $ 544,953
Jul 10, 2020 $ 0.00249
-3.06%
$ 130,712 $ 609,028
Jul 9, 2020 $ 0.00257
-4.77%
$ 134,814 $ 446,238
Jul 8, 2020 $ 0.0027
-1.39%
$ 141,563 $ 529,733
Jul 7, 2020 $ 0.00273
-6.97%
$ 143,496 $ 572,419
Jul 6, 2020 $ 0.00294
+8.64%
$ 154,233 $ 588,126
Jul 5, 2020 $ 0.0027
+1.37%
$ 141,939 $ 1.84 million
Jul 4, 2020 $ 0.00267
+1.66%
$ 139,985 $ 413,868
Jul 3, 2020 $ 0.00262
-8.38%
$ 137,689 $ 718,126
Jul 2, 2020 $ 0.00286
+3.68%
$ 150,304 $ 843,019
Jul 1, 2020 $ 0.00276
+12.32%
$ 144,930 $ 852,792
Jun 30, 2020 $ 0.00246
-1.14%
$ 129,125 $ 514,503
Jun 29, 2020 $ 0.00249
+1.68%
$ 130,624 $ 1.69 million
Jun 28, 2020 $ 0.00245
-5.82%
$ 128,368 $ 889,478
Jun 27, 2020 $ 0.0026
-6.18%
$ 136,292 $ 697,616
Jun 26, 2020 $ 0.00277
+0.92%
$ 145,258 $ 742,895
Jun 25, 2020 $ 0.00274
+1.41%
$ 143,922 $ 616,678
Jun 24, 2020 $ 0.00271
-8.88%
$ 142,046 $ 697,934
Jun 23, 2020 $ 0.00297
+2.02%
$ 155,886 $ 1.49 million
Jun 22, 2020 $ 0.00291
-1.43%
$ 152,804 $ 2.39 million
Jun 21, 2020 $ 0.00295
+7.76%
$ 155,018 $ 2.34 million
Jun 20, 2020 $ 0.00274
-15.74%
$ 143,856 $ 3.07 million
Jun 19, 2020 $ 0.00325
-21.32%
$ 170,852 $ 3.91 million
Jun 18, 2020 $ 0.00414
+25.40%
$ 217,152 $ 2.99 million
Jun 17, 2020 $ 0.0033
+39.15%
$ 173,160 $ 2.07 million
Jun 16, 2020 $ 0.00237
+15.61%
$ 124,432 $ 1.18 million
Jun 15, 2020 $ 0.00205
-11.06%
$ 107,641 $ 1.15 million
Jun 14, 2020 $ 0.00231
+18.54%
$ 121,045 $ 3.54 million
Jun 13, 2020 $ 0.00195
+10.17%
$ 102,114 $ 464,736
Jun 12, 2020 $ 0.00177
+0.93%
$ 92,665 $ 331,446
Jun 11, 2020 $ 0.00175
-1.63%
$ 91,816 $ 924,876
Jun 10, 2020 $ 0.00178
-4.66%
$ 93,348 $ 314,683
Jun 9, 2020 $ 0.00187
+14.73%
$ 97,914 $ 440,263
Jun 8, 2020 $ 0.00163
-0.46%
$ 85,346 $ 102,626
Jun 7, 2020 $ 0.00163
+1.62%
$ 85,717 $ 3.36 million
Jun 6, 2020 $ 0.00161
-0.23%
$ 84,359 $ 177,642
Jun 5, 2020 $ 0.00161
+3.03%
$ 84,559 $ 171,209