ChatCoin Historical Data

CHAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00145
+0.79%
$ 76,078 $ 11,126
Jan 5, 2020 $ 0.00144
+0.15%
$ 75,480 $ 546,267
Jan 4, 2020 $ 0.00144
-1.73%
$ 75,362 $ 5,160
Jan 3, 2020 $ 0.00146
+7.62%
$ 76,692 $ 417,102
Jan 2, 2020 $ 0.00136
-9.30%
$ 71,261 $ 15,375
Jan 1, 2020 $ 0.0015
+7.30%
$ 78,571 $ 527,128
Dec 31, 2019 $ 0.00139
-4.79%
$ 73,226 $ 29,800
Dec 30, 2019 $ 0.00146
-2.87%
$ 76,908 $ 9,346
Dec 29, 2019 $ 0.00151
-0.24%
$ 79,170 $ 216,168
Dec 28, 2019 $ 0.00152
+6.02%
$ 79,791 $ 470,775
Dec 27, 2019 $ 0.00143
-3.08%
$ 75,264 $ 411,536
Dec 26, 2019 $ 0.00148
+3.87%
$ 77,657 $ 30,234
Dec 25, 2019 $ 0.00142
-0.72%
$ 74,681 $ 385,207
Dec 24, 2019 $ 0.00143
+1.02%
$ 75,243 $ 5,564
Dec 23, 2019 $ 0.00142
-3.19%
$ 74,492 $ 13,818
Dec 22, 2019 $ 0.00147
+2.37%
$ 76,916 $ 592,938
Dec 21, 2019 $ 0.00143
-3.41%
$ 75,150 $ 60,481
Dec 20, 2019 $ 0.00148
-3.56%
$ 77,804 $ 21,270
Dec 19, 2019 $ 0.00154
-7.58%
$ 80,698 $ 594,628
Dec 18, 2019 $ 0.00166
+11.68%
$ 87,317 $ 578,617
Dec 17, 2019 $ 0.00149
-5.25%
$ 78,306 $ 13,274
Dec 16, 2019 $ 0.00157
-4.67%
$ 82,647 $ 21,953
Dec 15, 2019 $ 0.00165
+1.86%
$ 86,695 $ 349,972
Dec 14, 2019 $ 0.00162
-6.32%
$ 85,114 $ 329,038
Dec 13, 2019 $ 0.00173
-1.97%
$ 90,853 $ 139,505
Dec 12, 2019 $ 0.00177
-1.19%
$ 92,684 $ 284,092
Dec 11, 2019 $ 0.00178
+2.66%
$ 93,596 $ 467,868
Dec 10, 2019 $ 0.00174
-0.38%
$ 91,172 $ 61,388
Dec 9, 2019 $ 0.00174
-3.87%
$ 91,511 $ 72,516
Dec 8, 2019 $ 0.00181
+1.87%
$ 95,190 $ 193,754
Dec 7, 2019 $ 0.00178
+2.60%
$ 93,443 $ 591,779
Dec 6, 2019 $ 0.00173
+2.44%
$ 91,072 $ 296,049
Dec 5, 2019 $ 0.0017
+1.19%
$ 89,151 $ 238,037
Dec 4, 2019 $ 0.00169
-0.80%
$ 88,813 $ 259,578
Dec 3, 2019 $ 0.00171
+0.54%
$ 89,530 $ 220,931
Dec 2, 2019 $ 0.0017
-0.76%
$ 89,053 $ 18,789
Dec 1, 2019 $ 0.00171
+0.76%
$ 89,751 $ 336,302
Nov 30, 2019 $ 0.0017
-3.25%
$ 89,074 $ 293,182
Nov 29, 2019 $ 0.00175
+0.12%
$ 92,132 $ 15,922
Nov 28, 2019 $ 0.00175
-5.43%
$ 92,022 $ 407,521
Nov 27, 2019 $ 0.00186
+8.54%
$ 97,519 $ 253,824
Nov 26, 2019 $ 0.00171
+1.90%
$ 89,846 $ 212,223
Nov 25, 2019 $ 0.00167
-2.42%
$ 87,914 $ 20,154
Nov 24, 2019 $ 0.00172
-3.97%
$ 90,100 $ 673,546
Nov 23, 2019 $ 0.00179
-3.63%
$ 93,813 $ 75,180
Nov 22, 2019 $ 0.00185
-2.93%
$ 96,973 $ 71,318
Nov 21, 2019 $ 0.0019
-7.59%
$ 99,904 $ 514,839
Nov 20, 2019 $ 0.00206
+2.51%
$ 108,110 $ 35,533
Nov 19, 2019 $ 0.00201
-6.57%
$ 105,457 $ 639,825
Nov 18, 2019 $ 0.00215
-3.91%
$ 112,879 $ 35,767