ChatCoin Historical Data

CHAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00224
-1.62%
$ 117,450 $ 815,332
Nov 16, 2019 $ 0.00228
-1.50%
$ 119,585 $ 37,041
Nov 15, 2019 $ 0.00231
-2.44%
$ 121,409 $ 63,748
Nov 14, 2019 $ 0.00237
-2.01%
$ 124,451 $ 518,843
Nov 13, 2019 $ 0.00242
-0.45%
$ 126,999 $ 25,364
Nov 12, 2019 $ 0.00243
+3.69%
$ 127,564 $ 783,858
Nov 11, 2019 $ 0.00234
-0.47%
$ 123,019 $ 29,598
Nov 10, 2019 $ 0.00236
-6.42%
$ 123,771 $ 395,317
Nov 9, 2019 $ 0.00252
+1.89%
$ 132,261 $ 362,952
Nov 8, 2019 $ 0.00247
-7.32%
$ 129,827 $ 28,818
Nov 7, 2019 $ 0.00267
-2.84%
$ 140,100 $ 693,055
Nov 6, 2019 $ 0.00275
-5.92%
$ 144,195 $ 36,005
Nov 5, 2019 $ 0.00291
-8.42%
$ 152,973 $ 558,290
Nov 4, 2019 $ 0.00318
+17.58%
$ 167,034 $ 152,633
Nov 3, 2019 $ 0.00271
+8.26%
$ 142,064 $ 456,299
Nov 2, 2019 $ 0.0025
+1.60%
$ 131,229 $ 564,861
Nov 1, 2019 $ 0.00246
-2.51%
$ 129,161 $ 38,671
Oct 31, 2019 $ 0.00252
+14.91%
$ 132,490 $ 595,467
Oct 30, 2019 $ 0.0022
-2.80%
$ 115,293 $ 32,479
Oct 29, 2019 $ 0.00226
+0.44%
$ 118,615 $ 576,796
Oct 28, 2019 $ 0.00225
+0.42%
$ 118,105 $ 33,323
Oct 27, 2019 $ 0.00224
+7.48%
$ 117,644 $ 255,494
Oct 26, 2019 $ 0.00208
-3.40%
$ 108,942 $ 540,334
Oct 25, 2019 $ 0.00215
+13.77%
$ 112,679 $ 33,576
Oct 24, 2019 $ 0.00189
+0.88%
$ 99,046 $ 347,938
Oct 23, 2019 $ 0.00187
-9.96%
$ 98,176 $ 41,208
Oct 22, 2019 $ 0.00208
-0.17%
$ 109,040 $ 498,296
Oct 21, 2019 $ 0.00208
-2.56%
$ 109,229 $ 40,035
Oct 20, 2019 $ 0.00214
-7.72%
$ 112,091 $ 227,385
Oct 19, 2019 $ 0.00231
+2.07%
$ 121,404 $ 491,858
Oct 18, 2019 $ 0.00227
-1.49%
$ 118,932 $ 23,498
Oct 17, 2019 $ 0.0023
+2.31%
$ 120,721 $ 508,614
Oct 16, 2019 $ 0.00225
-0.28%
$ 117,991 $ 35,823
Oct 15, 2019 $ 0.00225
-2.68%
$ 118,316 $ 527,344
Oct 14, 2019 $ 0.00232
-4.33%
$ 121,575 $ 28,933
Oct 13, 2019 $ 0.00242
-1.83%
$ 127,078 $ 165,511
Oct 12, 2019 $ 0.00247
-2.41%
$ 129,484 $ 530,159
Oct 11, 2019 $ 0.00253
-1.76%
$ 132,899 $ 35,481
Oct 10, 2019 $ 0.00258
-3.17%
$ 135,268 $ 535,735
Oct 9, 2019 $ 0.00265
+1.80%
$ 139,276 $ 30,104
Oct 8, 2019 $ 0.0026
+1.54%
$ 136,472 $ 656,628
Oct 7, 2019 $ 0.00256
+2.38%
$ 134,401 $ 59,456
Oct 6, 2019 $ 0.00251
-0.71%
$ 131,623 $ 437,814
Oct 5, 2019 $ 0.00253
+2.10%
$ 132,563 $ 414,214
Oct 4, 2019 $ 0.00248
+1.49%
$ 130,335 $ 45,017
Oct 3, 2019 $ 0.00245
-3.36%
$ 128,412 $ 43,653
Oct 2, 2019 $ 0.00253
+3.43%
$ 132,852 $ 487,539
Oct 1, 2019 $ 0.00245
+0.39%
$ 128,475 $ 32,151
Sep 30, 2019 $ 0.00244
+2.77%
$ 128,008 $ 686,461
Sep 29, 2019 $ 0.00237
-5.91%
$ 124,572 $ 160,265