ChatCoin Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000225
+0.00%
$ -- $ 0
Jul 7, 2023 $ 0.000225
+2.31%
$ -- $ 0
Jul 6, 2023 $ 0.00022
+0.00%
$ -- $ 13
Jul 1, 2023 $ 0.0000725
+0.00%
$ -- $ 0.1
Jun 30, 2023 $ 0.0000725
+0.00%
$ -- $ 0.1
Jun 29, 2023 $ 0.0000721
+0.00%
$ -- $ 2
Jun 28, 2023 $ 0.0000721
-0.01%
$ -- $ 2
Jun 26, 2023 $ 0.0000721
+0.00%
$ -- $ 0.001
Jun 25, 2023 $ 0.0000721
-67.95%
$ -- $ 0
Jun 22, 2023 $ 0.000072
+0.00%
$ -- $ 0.001
Jun 21, 2023 $ 0.000072
-56.38%
$ -- $ 2
Jun 20, 2023 $ 0.000107
-0.22%
$ -- $ 0
Jun 19, 2023 $ 0.000107
-23.80%
$ -- $ 0
Jun 18, 2023 $ 0.00014
+95.36%
$ -- $ 0
Jun 17, 2023 $ 0.0000717
-51.21%
$ -- $ 12
Jun 16, 2023 $ 0.000072
+0.00%
$ -- $ 24
Jun 12, 2023 $ 0.000148
+0.00%
$ -- $ 2
Jun 11, 2023 $ 0.000148
+210.60%
$ -- $ 2
Jun 10, 2023 $ 0.0000476
-33.92%
$ -- $ 23
Jun 9, 2023 $ 0.000072
+21.36%
$ -- $ 0
May 29, 2023 $ 0.0000717
+0.00%
$ -- $ 0
May 28, 2023 $ 0.0000717
-9.64%
$ -- $ 0
May 27, 2023 $ 0.0000793
-26.46%
$ -- $ 15
May 23, 2023 $ 0.000156
+0.29%
$ -- $ 1
May 22, 2023 $ 0.000156
-0.79%
$ -- $ 184
May 21, 2023 $ 0.000157
-12.88%
$ -- $ 844
May 20, 2023 $ 0.00018
+1.28%
$ -- $ 567
May 19, 2023 $ 0.000178
+46.51%
$ -- $ 536
May 18, 2023 $ 0.000105
+117.55%
$ -- $ 196
May 17, 2023 $ 0.0000484
-48.56%
$ -- $ 896
May 16, 2023 $ 0.000094
+18.54%
$ -- $ 591
May 15, 2023 $ 0.0000792
+5.28%
$ -- $ 18
May 14, 2023 $ 0.0000752
-60.58%
$ -- $ 840
May 13, 2023 $ 0.000194
+109.18%
$ -- $ 8,343
May 12, 2023 $ 0.0000926
-5.97%
$ -- $ 810
May 11, 2023 $ 0.0000984
+0.21%
$ -- $ 876
May 10, 2023 $ 0.0000982
-11.29%
$ -- $ 682
May 9, 2023 $ 0.000111
+13.93%
$ -- $ 8,161
May 8, 2023 $ 0.000097
+39.06%
$ -- $ 1,334
May 7, 2023 $ 0.0000697
+2.08%
$ -- $ 0
May 6, 2023 $ 0.0000682
-1.02%
$ -- $ 1,396
May 5, 2023 $ 0.000069
-1.58%
$ -- $ 527
May 4, 2023 $ 0.0000701
-0.33%
$ -- $ 1,886
May 3, 2023 $ 0.0000694
-1.44%
$ -- $ 2,319
May 2, 2023 $ 0.0000693
-19.40%
$ -- $ 355
May 1, 2023 $ 0.000086
+20.20%
$ -- $ 3
Apr 30, 2023 $ 0.0000714
-18.63%
$ -- $ 449
Apr 29, 2023 $ 0.0000878
+0.47%
$ -- $ 1,218
Apr 28, 2023 $ 0.0000875
+15.01%
$ -- $ 1,415
Apr 27, 2023 $ 0.0000771
-54.39%
$ -- $ 1,314