ChatCoin Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00114
-5.52%
$ -- $ 66,942
Apr 11 $ 0.0012
-9.73%
$ -- $ 106,775
Apr 4 $ 0.00133
+11.16%
$ -- $ 680,926
Mar 28 $ 0.00121
+1.75%
$ -- $ 142,360
Mar 21 $ 0.00119
+20.21%
$ -- $ 218,346
Mar 14 $ 0.000988
+7.82%
$ -- $ 1,293
Mar 7 $ 0.000916
-11.57%
$ -- $ 83,791
Feb 28 $ 0.00104
-0.43%
$ -- $ 156,364
Feb 21 $ 0.00104
-14.73%
$ -- $ 73,606
Feb 14 $ 0.00122
-15.19%
$ -- $ 102,190
Feb 7 $ 0.00143
+4.84%
$ -- $ 343,852
Jan 31 $ 0.00137
+9.89%
$ -- $ 145,536
Jan 24 $ 0.00124
-5.73%
$ -- $ 161,675
Jan 17 $ 0.00132
-9.19%
$ -- $ 1.1 million
Jan 10 $ 0.00144
+7.91%
$ -- $ 965,716
Jan 3 $ 0.00134
-14.79%
$ -- $ 673,176
Dec 27 $ 0.00156
-3.02%
$ -- $ 109,781
Dec 20 $ 0.00161
+1.36%
$ -- $ 188,114
Dec 13 $ 0.00159
-5.10%
$ -- $ 251,246
Dec 6 $ 0.00167
-9.26%
$ -- $ 667,670
Nov 29 $ 0.00184
-24.88%
$ -- $ 554,250
Nov 22 $ 0.00244
-9.77%
$ -- $ 1.13 million
Nov 15 $ 0.00271
+17.50%
$ -- $ 1.24 million
Nov 8 $ 0.0023
-28.31%
$ -- $ 1.83 million
Nov 1 $ 0.00321
+45.10%
$ -- $ 757,246
Oct 25 $ 0.00215
-9.07%
$ -- $ 353,345
Oct 18 $ 0.00236
-18.87%
$ -- $ 645,469
Oct 11 $ 0.00291
+51.43%
$ -- $ 1.58 million
Oct 4 $ 0.00192
+24.21%
$ -- $ 817,290
Sep 27 $ 0.00155
+11.85%
$ -- $ 448,611
Sep 20 $ 0.00138
-48.20%
$ -- $ 488,976
Sep 13 $ 0.00268
+1.10%
$ -- $ 436,315
Sep 6 $ 0.00265
-17.04%
$ -- $ 391,468
Aug 30 $ 0.0032
+10.96%
$ -- $ 743,428
Aug 23 $ 0.00288
-13.82%
$ -- $ 346,002
Aug 16 $ 0.00334
-3.55%
$ -- $ 445,252
Aug 9 $ 0.00347
-7.80%
$ -- $ 687,788
Aug 2 $ 0.00303
+23.99%
$ -- $ 451,947
Jul 26 $ 0.00246
+27.40%
$ -- $ 524,062
Jul 19 $ 0.00193
-12.19%
$ -- $ 333,804
Jul 12 $ 0.00221
-18.28%
$ -- $ 265,868
Jul 5 $ 0.0027
-2.62%
$ -- $ 344,951
Jun 28 $ 0.00277
+0.53%
$ -- $ 463,436
Jun 21 $ 0.00276
-21.63%
$ -- $ 920,761
Jun 14 $ 0.00355
-12.52%
$ -- $ 1.11 million
Jun 7 $ 0.00404
+3.57%
$ -- $ 1.49 million
May 31 $ 0.00391
-8.69%
$ -- $ 643,595
May 24 $ 0.00416
+10.29%
$ -- $ 1.83 million
May 17 $ 0.00374
-42.88%
$ -- $ 10.23 million
May 10 $ 0.00654
-22.92%
$ -- $ 5.82 million