ChatCoin Historical Data

CHAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00613
-1.07%
$ 321,723 $ 522,732
Jun 19, 2019 $ 0.00619
+4.73%
$ 325,183 $ 603,857
Jun 18, 2019 $ 0.00591
-2.36%
$ 310,490 $ 515,670
Jun 17, 2019 $ 0.00606
-3.01%
$ 318,338 $ 721,261
Jun 16, 2019 $ 0.00625
+0.58%
$ 328,235 $ 622,373
Jun 15, 2019 $ 0.00618
-4.05%
$ 324,631 $ 545,918
Jun 14, 2019 $ 0.00644
+4.50%
$ 338,353 $ 557,259
Jun 13, 2019 $ 0.0062
+0.00%
$ 325,255 $ 400,922
Jun 12, 2019 $ 0.00619
-0.16%
$ 325,084 $ 567,777
Jun 11, 2019 $ 0.0062
-3.81%
$ 325,253 $ 477,953
Jun 10, 2019 $ 0.00644
+5.61%
$ 338,203 $ 597,136
Jun 9, 2019 $ 0.0061
-2.32%
$ 320,185 $ 684,500
Jun 8, 2019 $ 0.00624
+3.77%
$ 327,779 $ 582,570
Jun 7, 2019 $ 0.006
-4.94%
$ 314,958 $ 594,166
Jun 6, 2019 $ 0.00631
+8.78%
$ 331,244 $ 771,872
Jun 5, 2019 $ 0.0058
+0.38%
$ 304,509 $ 815,366
Jun 4, 2019 $ 0.00578
-2.16%
$ 303,392 $ 218,585
Jun 3, 2019 $ 0.00591
-6.97%
$ 310,115 $ 537,795
Jun 2, 2019 $ 0.00635
-0.52%
$ 333,350 $ 550,980
Jun 1, 2019 $ 0.00638
+3.49%
$ 335,143 $ 601,375
May 31, 2019 $ 0.00617
+0.33%
$ 323,834 $ 589,130
May 30, 2019 $ 0.00614
-4.88%
$ 322,204 $ 594,275
May 29, 2019 $ 0.00645
-0.47%
$ 338,765 $ 629,902
May 28, 2019 $ 0.00648
+0.68%
$ 340,368 $ 605,513
May 27, 2019 $ 0.00644
+1.51%
$ 337,961 $ 622,046
May 26, 2019 $ 0.00638
+0.34%
$ 334,787 $ 565,486
May 25, 2019 $ 0.00637
-1.17%
$ 334,242 $ 425,164
May 24, 2019 $ 0.00644
-3.79%
$ 338,241 $ 636,114
May 23, 2019 $ 0.0067
+6.06%
$ 351,612 $ 1.17 million
May 22, 2019 $ 0.00631
+2.19%
$ 331,480 $ 668,877
May 21, 2019 $ 0.00618
+6.49%
$ 324,301 $ 602,103
May 20, 2019 $ 0.0058
-6.97%
$ 304,506 $ 610,947
May 19, 2019 $ 0.00623
+7.41%
$ 327,273 $ 651,579
May 18, 2019 $ 0.0058
+2.38%
$ 304,665 $ 577,127
May 17, 2019 $ 0.00569
-3.70%
$ 298,774 $ 559,492
May 16, 2019 $ 0.00591
-9.14%
$ 310,219 $ 835,809
May 15, 2019 $ 0.0065
+16.04%
$ 341,287 $ 607,199
May 14, 2019 $ 0.0056
+2.61%
$ 294,052 $ 549,395
May 13, 2019 $ 0.00545
-0.47%
$ 286,044 $ 557,307
May 12, 2019 $ 0.00547
-2.85%
$ 287,419 $ 608,422
May 11, 2019 $ 0.00563
-2.69%
$ 295,780 $ 403,878
May 10, 2019 $ 0.00579
-2.59%
$ 303,968 $ 586,437
May 9, 2019 $ 0.00594
-6.10%
$ 312,029 $ 520,945
May 8, 2019 $ 0.00633
+1.21%
$ 332,284 $ 468,715
May 7, 2019 $ 0.00629
+8.46%
$ 330,422 $ 712,539
May 6, 2019 $ 0.00581
-4.72%
$ 304,898 $ 512,352
May 5, 2019 $ 0.0061
+11.68%
$ 319,989 $ 359,909
May 4, 2019 $ 0.00546
-6.08%
$ 286,509 $ 433,436
May 3, 2019 $ 0.00581
-0.12%
$ 305,036 $ 530,894
May 2, 2019 $ 0.00582
+3.02%
$ 305,410 $ 296,384