ChatCoin Historical Data

CHAT Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00565
-6.05%
$ 296,451 $ 469,271
Apr 30, 2019 $ 0.00603
-3.45%
$ 316,646 $ 435,674
Apr 29, 2019 $ 0.00617
-8.92%
$ 323,678 $ 526,258
Apr 28, 2019 $ 0.00675
+1.59%
$ 354,487 $ 468,263
Apr 27, 2019 $ 0.00665
-2.50%
$ 348,981 $ 397,359
Apr 26, 2019 $ 0.00682
-4.84%
$ 357,948 $ 499,714
Apr 25, 2019 $ 0.00717
+0.13%
$ 376,192 $ 844,330
Apr 24, 2019 $ 0.00716
-11.72%
$ 375,732 $ 1.24 million
Apr 23, 2019 $ 0.00811
+10.16%
$ 425,597 $ 1.26 million
Apr 22, 2019 $ 0.00736
+2.95%
$ 386,328 $ 597,625
Apr 21, 2019 $ 0.00715
-0.62%
$ 375,246 $ 967,518
Apr 20, 2019 $ 0.00719
+4.58%
$ 377,568 $ 621,855
Apr 19, 2019 $ 0.00688
-5.76%
$ 361,042 $ 409,890
Apr 18, 2019 $ 0.0073
+4.29%
$ 383,109 $ 576,403
Apr 17, 2019 $ 0.007
-4.32%
$ 367,378 $ 472,848
Apr 16, 2019 $ 0.00731
+0.68%
$ 383,974 $ 569,530
Apr 15, 2019 $ 0.00726
-10.10%
$ 381,371 $ 618,230
Apr 14, 2019 $ 0.00808
+2.44%
$ 424,216 $ 891,049
Apr 13, 2019 $ 0.00789
+18.55%
$ 414,180 $ 1.4 million
Apr 12, 2019 $ 0.00669
+0.19%
$ 351,387 $ 690,227
Apr 11, 2019 $ 0.00666
-11.49%
$ 349,562 $ 803,615
Apr 10, 2019 $ 0.00752
+2.97%
$ 394,937 $ 704,555
Apr 9, 2019 $ 0.00731
-9.61%
$ 383,558 $ 678,188
Apr 8, 2019 $ 0.00808
+1.17%
$ 424,312 $ 996,121
Apr 7, 2019 $ 0.00799
+15.11%
$ 419,398 $ 1.77 million
Apr 6, 2019 $ 0.00694
-7.36%
$ 364,315 $ 1.14 million
Apr 5, 2019 $ 0.00749
+44.66%
$ 393,307 $ 2.02 million
Apr 4, 2019 $ 0.00518
+1.48%
$ 271,885 $ 609,516
Apr 3, 2019 $ 0.00512
+2.62%
$ 268,574 $ 682,032
Apr 2, 2019 $ 0.00498
+17.51%
$ 261,699 $ 682,833
Apr 1, 2019 $ 0.00423
+5.26%
$ 222,278 $ 655,884
Mar 31, 2019 $ 0.00402
-2.44%
$ 211,187 $ 485,970
Mar 30, 2019 $ 0.00412
+2.58%
$ 216,491 $ 498,257
Mar 29, 2019 $ 0.00403
-5.02%
$ 211,644 $ 423,510
Mar 28, 2019 $ 0.00424
+3.73%
$ 222,838 $ 547,393
Mar 27, 2019 $ 0.00409
+3.99%
$ 214,804 $ 520,217
Mar 26, 2019 $ 0.00393
+2.41%
$ 206,558 $ 346,360
Mar 25, 2019 $ 0.00384
-3.12%
$ 201,553 $ 450,915
Mar 24, 2019 $ 0.00396
-4.92%
$ 208,046 $ 373,017
Mar 23, 2019 $ 0.00417
+0.68%
$ 218,826 $ 386,051
Mar 22, 2019 $ 0.00414
+3.46%
$ 217,299 $ 548,642
Mar 21, 2019 $ 0.00396
-12.20%
$ 207,862 $ 660,383
Mar 20, 2019 $ 0.00451
+15.69%
$ 236,971 $ 658,348
Mar 19, 2019 $ 0.00391
+8.06%
$ 205,056 $ 357,080
Mar 18, 2019 $ 0.00362
+8.91%
$ 189,791 $ 549,090
Mar 17, 2019 $ 0.00332
-2.83%
$ 174,269 $ 396,143
Mar 16, 2019 $ 0.00342
+0.09%
$ 179,353 $ 411,735
Mar 15, 2019 $ 0.00341
+0.90%
$ 179,188 $ 522,837
Mar 14, 2019 $ 0.00338
+1.04%
$ 177,537 $ 375,033
Mar 13, 2019 $ 0.00335
-4.91%
$ 175,816 $ 405,817