Coinranking
ChatCoin Historical Data
CHAT
Page 34
| Date | | |
|---|---|---|
| Mar 12, 2019 | $ 0.00352 | +4.73% |
| Mar 11, 2019 | $ 0.00336 | -3.24% |
| Mar 10, 2019 | $ 0.00348 | +6.22% |
| Mar 9, 2019 | $ 0.00327 | +4.55% |
| Mar 8, 2019 | $ 0.00313 | +3.00% |
| Mar 7, 2019 | $ 0.00304 | +8.10% |
| Mar 6, 2019 | $ 0.00281 | -2.01% |
| Mar 5, 2019 | $ 0.00287 | +8.43% |
| Mar 4, 2019 | $ 0.00265 | -3.43% |
| Mar 3, 2019 | $ 0.00274 | -1.52% |
| Mar 2, 2019 | $ 0.00278 | -0.36% |
| Mar 1, 2019 | $ 0.00279 | +1.32% |
| Feb 28, 2019 | $ 0.00276 | -1.80% |
| Feb 27, 2019 | $ 0.00281 | +3.97% |
| Feb 26, 2019 | $ 0.0027 | -0.98% |
| Feb 25, 2019 | $ 0.00273 | -0.14% |
| Feb 24, 2019 | $ 0.00273 | -13.23% |
| Feb 23, 2019 | $ 0.00314 | +10.07% |
| Feb 22, 2019 | $ 0.00285 | +0.69% |
| Feb 21, 2019 | $ 0.00283 | -3.00% |
| Feb 20, 2019 | $ 0.00292 | +1.31% |
| Feb 19, 2019 | $ 0.00289 | +0.56% |
| Feb 18, 2019 | $ 0.00287 | -1.55% |
| Feb 17, 2019 | $ 0.00292 | +11.65% |
| Feb 16, 2019 | $ 0.00262 | +2.09% |
| Feb 15, 2019 | $ 0.00257 | +0.36% |
| Feb 14, 2019 | $ 0.00256 | +1.40% |
| Feb 13, 2019 | $ 0.00252 | -2.13% |
| Feb 12, 2019 | $ 0.00258 | +2.16% |
| Feb 11, 2019 | $ 0.00252 | -3.39% |
| Feb 10, 2019 | $ 0.00261 | +1.92% |
| Feb 9, 2019 | $ 0.00256 | -2.84% |
| Feb 8, 2019 | $ 0.00264 | +11.67% |
| Feb 7, 2019 | $ 0.00236 | -0.80% |
| Feb 6, 2019 | $ 0.00238 | -0.49% |
| Feb 5, 2019 | $ 0.00239 | -2.33% |
| Feb 4, 2019 | $ 0.00245 | +4.28% |
| Feb 3, 2019 | $ 0.00236 | -3.24% |
| Feb 2, 2019 | $ 0.00243 | +3.44% |
| Feb 1, 2019 | $ 0.00235 | +1.13% |
| Jan 31, 2019 | $ 0.00233 | -0.26% |
| Jan 30, 2019 | $ 0.00233 | +0.67% |
| Jan 29, 2019 | $ 0.00231 | +1.34% |
| Jan 28, 2019 | $ 0.00228 | -7.01% |
| Jan 27, 2019 | $ 0.00245 | -6.11% |
| Jan 26, 2019 | $ 0.00259 | +1.17% |
| Jan 25, 2019 | $ 0.00256 | -2.80% |
| Jan 24, 2019 | $ 0.00263 | +1.56% |
| Jan 23, 2019 | $ 0.00259 | +2.98% |
| Jan 22, 2019 | $ 0.00252 | +2.80% |