Coinranking
ChatCoin Historical Data
CHAT
Page 38
| Date | | |
|---|---|---|
| Aug 24, 2018 | $ 0.0131 | +0.00% |
| Aug 23, 2018 | $ 0.0141 | +0.00% |
| Aug 22, 2018 | $ 0.014 | +0.00% |
| Aug 21, 2018 | $ 0.0148 | +0.00% |
| Aug 20, 2018 | $ 0.0143 | +0.00% |
| Aug 19, 2018 | $ 0.0147 | +0.00% |
| Aug 18, 2018 | $ 0.0148 | +0.00% |
| Aug 17, 2018 | $ 0.0135 | +0.00% |
| Aug 16, 2018 | $ 0.0135 | +0.00% |
| Aug 15, 2018 | $ 0.0129 | +0.00% |
| Aug 14, 2018 | $ 0.0164 | +0.00% |
| Aug 13, 2018 | $ 0.0175 | +0.00% |
| Aug 12, 2018 | $ 0.0178 | +0.00% |
| Aug 11, 2018 | $ 0.0202 | +0.00% |
| Aug 10, 2018 | $ 0.0203 | +0.00% |
| Aug 9, 2018 | $ 0.0206 | +0.00% |
| Aug 8, 2018 | $ 0.0244 | +0.00% |
| Aug 7, 2018 | $ 0.0234 | +0.00% |
| Aug 6, 2018 | $ 0.0229 | +0.00% |
| Aug 5, 2018 | $ 0.0237 | +0.00% |
| Aug 4, 2018 | $ 0.0261 | +0.00% |
| Aug 3, 2018 | $ 0.0266 | +0.00% |
| Aug 2, 2018 | $ 0.0273 | +0.00% |
| Aug 1, 2018 | $ 0.0299 | +0.00% |
| Jul 31, 2018 | $ 0.0337 | +0.00% |
| Jul 30, 2018 | $ 0.035 | +0.00% |
| Jul 29, 2018 | $ 0.0359 | +0.00% |
| Jul 28, 2018 | $ 0.0356 | +0.00% |
| Jul 27, 2018 | $ 0.0369 | +0.00% |
| Jul 26, 2018 | $ 0.0362 | +0.00% |
| Jul 25, 2018 | $ 0.0342 | +0.00% |
| Jul 24, 2018 | $ 0.0336 | +0.00% |
| Jul 23, 2018 | $ 0.0335 | +0.00% |
| Jul 22, 2018 | $ 0.0334 | +0.00% |
| Jul 21, 2018 | $ 0.0349 | +0.00% |
| Jul 20, 2018 | $ 0.0386 | +0.00% |
| Jul 19, 2018 | $ 0.0422 | +0.00% |
| Jul 18, 2018 | $ 0.0412 | +0.00% |
| Jul 17, 2018 | $ 0.0404 | +0.00% |
| Jul 16, 2018 | $ 0.0418 | +0.00% |
| Jul 15, 2018 | $ 0.0411 | +0.00% |
| Jul 14, 2018 | $ 0.0421 | +0.00% |
| Jul 13, 2018 | $ 0.042 | +0.00% |
| Jul 12, 2018 | $ 0.0427 | +0.00% |
| Jul 11, 2018 | $ 0.0453 | +0.00% |
| Jul 10, 2018 | $ 0.051 | +0.00% |
| Jul 9, 2018 | $ 0.0525 | +0.00% |
| Jul 8, 2018 | $ 0.0507 | +0.00% |
| Jul 7, 2018 | $ 0.051 | +0.00% |
| Jul 6, 2018 | $ 0.0535 | +0.00% |