Coinranking
ChatCoin Historical Data
CHAT
Page 39
| Date | | |
|---|---|---|
| Jul 5, 2018 | $ 0.0526 | +0.00% |
| Jul 4, 2018 | $ 0.0521 | +0.00% |
| Jul 3, 2018 | $ 0.0489 | +0.00% |
| Jul 2, 2018 | $ 0.0464 | +0.00% |
| Jul 1, 2018 | $ 0.0458 | +0.00% |
| Jun 30, 2018 | $ 0.0411 | +0.00% |
| Jun 29, 2018 | $ 0.0434 | +0.00% |
| Jun 28, 2018 | $ 0.0427 | +0.00% |
| Jun 27, 2018 | $ 0.044 | +0.00% |
| Jun 26, 2018 | $ 0.0444 | +0.00% |
| Jun 25, 2018 | $ 0.0436 | +0.00% |
| Jun 24, 2018 | $ 0.0485 | +0.00% |
| Jun 23, 2018 | $ 0.0531 | +0.00% |
| Jun 22, 2018 | $ 0.0537 | +0.00% |
| Jun 21, 2018 | $ 0.0478 | +0.00% |
| Jun 20, 2018 | $ 0.0489 | +0.00% |
| Jun 19, 2018 | $ 0.0476 | +0.00% |
| Jun 18, 2018 | $ 0.0489 | +0.00% |
| Jun 17, 2018 | $ 0.0487 | +0.00% |
| Jun 16, 2018 | $ 0.0475 | +0.00% |
| Jun 15, 2018 | $ 0.0477 | +0.00% |
| Jun 14, 2018 | $ 0.047 | +0.00% |
| Jun 13, 2018 | $ 0.0526 | +0.00% |
| Jun 12, 2018 | $ 0.0544 | +0.00% |
| Jun 11, 2018 | $ 0.0629 | +0.00% |
| Jun 10, 2018 | $ 0.07 | +0.00% |
| Jun 8, 2018 | $ 0.0751 | +0.00% |
| Jun 7, 2018 | $ 0.0768 | +0.00% |
| Jun 6, 2018 | $ 0.0771 | +0.00% |
| Jun 5, 2018 | $ 0.0772 | +0.00% |
| Jun 4, 2018 | $ 0.0834 | +0.00% |
| Jun 3, 2018 | $ 0.0825 | +0.00% |
| Jun 2, 2018 | $ 0.0798 | +0.00% |
| Jun 1, 2018 | $ 0.0803 | +0.00% |
| May 31, 2018 | $ 0.0804 | +0.00% |
| May 30, 2018 | $ 0.0795 | +0.00% |
| May 29, 2018 | $ 0.0814 | +0.00% |
| May 28, 2018 | $ 0.0853 | +0.00% |
| May 27, 2018 | $ 0.0858 | +0.00% |
| May 26, 2018 | $ 0.0784 | +0.00% |
| May 25, 2018 | $ 0.0769 | +0.00% |
| May 24, 2018 | $ 0.0812 | +0.00% |
| May 23, 2018 | $ 0.0935 | +0.00% |
| May 22, 2018 | $ 0.0999 | +0.00% |
| May 21, 2018 | $ 0.101 | +0.00% |
| May 20, 2018 | $ 0.102 | +0.00% |
| May 19, 2018 | $ 0.101 | +0.00% |
| May 18, 2018 | $ 0.103 | +0.00% |
| May 17, 2018 | $ 0.1 | +0.00% |
| May 16, 2018 | $ 0.108 | +0.00% |