ChatCoin Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000169
-1.24%
$ -- $ 2,794
Apr 25, 2023 $ 0.000173
+1.04%
$ -- $ 2,392
Apr 24, 2023 $ 0.000173
-3.41%
$ -- $ 2,351
Apr 23, 2023 $ 0.00018
-0.94%
$ -- $ 1,904
Apr 22, 2023 $ 0.000179
-6.17%
$ -- $ 1,542
Apr 21, 2023 $ 0.000191
+22.42%
$ -- $ 1,888
Apr 20, 2023 $ 0.000156
-0.98%
$ -- $ 1,424
Apr 19, 2023 $ 0.000159
-5.30%
$ -- $ 1,959
Apr 18, 2023 $ 0.000168
-0.31%
$ -- $ 2,043
Apr 17, 2023 $ 0.000169
+0.83%
$ -- $ 1,977
Apr 16, 2023 $ 0.000168
-0.41%
$ -- $ 1,683
Apr 15, 2023 $ 0.000169
+0.27%
$ -- $ 1,055
Apr 14, 2023 $ 0.000171
+36.78%
$ -- $ 1,567
Apr 13, 2023 $ 0.000121
+10.11%
$ -- $ 1,806
Apr 12, 2023 $ 0.000109
-0.07%
$ -- $ 1,524
Apr 11, 2023 $ 0.000109
-3.50%
$ -- $ 118
Apr 10, 2023 $ 0.000112
-6.46%
$ -- $ 2,349
Apr 9, 2023 $ 0.00012
+38.73%
$ -- $ 23
Apr 8, 2023 $ 0.0000862
+2.18%
$ -- $ 630
Apr 7, 2023 $ 0.0000844
-2.07%
$ -- $ 1,333
Apr 6, 2023 $ 0.0000872
-26.83%
$ -- $ 793
Apr 5, 2023 $ 0.000118
-10.57%
$ -- $ 1,682
Apr 4, 2023 $ 0.000132
-8.26%
$ -- $ 1,735
Apr 3, 2023 $ 0.000142
-23.24%
$ -- $ 715
Apr 2, 2023 $ 0.000185
+15.35%
$ -- $ 30
Apr 1, 2023 $ 0.000161
+1.26%
$ -- $ 58
Mar 31, 2023 $ 0.000159
-26.23%
$ -- $ 489
Mar 30, 2023 $ 0.000266
+36.41%
$ -- $ 17
Mar 29, 2023 $ 0.000195
+7.17%
$ -- $ 903
Mar 28, 2023 $ 0.000183
-53.65%
$ -- $ 63,200
Mar 27, 2023 $ 0.000392
-18.45%
$ -- $ 81,034
Mar 26, 2023 $ 0.000481
-2.42%
$ -- $ 82,458
Mar 25, 2023 $ 0.000486
-6.80%
$ -- $ 89,049
Mar 24, 2023 $ 0.000521
-23.26%
$ -- $ 222,475
Mar 23, 2023 $ 0.000657
-75.67%
$ -- $ 454,282
Mar 22, 2023 $ 0.0027
-42.16%
$ -- $ 43
Mar 21, 2023 $ 0.00466
-3.78%
$ -- $ 472,604
Mar 20, 2023 $ 0.00485
-2.04%
$ -- $ 599,526
Mar 19, 2023 $ 0.00497
+0.64%
$ -- $ 256,313
Mar 18, 2023 $ 0.00494
-5.70%
$ -- $ 590,162
Mar 17, 2023 $ 0.00526
-0.82%
$ -- $ 814,122
Mar 16, 2023 $ 0.00529
+3.51%
$ -- $ 528,806
Mar 15, 2023 $ 0.00511
-18.00%
$ -- $ 1.57 million
Mar 14, 2023 $ 0.00628
+26.45%
$ -- $ 2.25 million
Mar 13, 2023 $ 0.00497
-1.18%
$ -- $ 818,718
Mar 12, 2023 $ 0.00505
+16.37%
$ -- $ 383,459
Mar 11, 2023 $ 0.00438
-10.30%
$ -- $ 394,022
Mar 10, 2023 $ 0.00489
+2.96%
$ -- $ 564,967
Mar 9, 2023 $ 0.00472
-9.88%
$ -- $ 532,894
Mar 8, 2023 $ 0.00526
-9.47%
$ -- $ 826,285