ChatCoin Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.00849
-7.37%
$ -- $ 3.53 million
Apr 26 $ 0.00916
+39.28%
$ -- $ 3.97 million
Apr 19 $ 0.00664
-32.08%
$ -- $ 2.24 million
Apr 12 $ 0.00978
+2.26%
$ -- $ 6.07 million
Apr 5 $ 0.00956
+25.78%
$ -- $ 7 million
Mar 29 $ 0.00759
-6.16%
$ -- $ 5.14 million
Mar 22 $ 0.00809
+18.33%
$ -- $ 13.39 million
Mar 15 $ 0.00684
-31.21%
$ -- $ 8.52 million
Mar 8 $ 0.00994
+292.71%
$ -- $ 33.28 million
Mar 1 $ 0.00253
+14.37%
$ -- $ 686,490
Feb 22 $ 0.00221
-35.90%
$ -- $ 1.12 million
Feb 15 $ 0.00344
+15.22%
$ -- $ 2.28 million
Feb 8 $ 0.00299
+73.56%
$ -- $ 1.96 million
Feb 1 $ 0.00172
+17.66%
$ -- $ 1.8 million
Jan 25 $ 0.00134
-5.93%
$ -- $ 650,774
Jan 18 $ 0.00149
+5.96%
$ -- $ 1.02 million
Jan 11 $ 0.0014
-24.18%
$ -- $ 880,859
Jan 4 $ 0.00184
+108.31%
$ -- $ 2.69 million
Dec 28 $ 0.000892
-26.94%
$ -- $ 731,097
Dec 21 $ 0.0012
-22.65%
$ -- $ 579,775
Dec 14 $ 0.00157
-5.24%
$ -- $ 506,888
Dec 7 $ 0.00165
-6.52%
$ -- $ 806,499
Nov 30 $ 0.00178
+12.79%
$ -- $ 895,129
Nov 23 $ 0.00158
+0.18%
$ -- $ 704,876
Nov 16 $ 0.00158
+2.21%
$ -- $ 628,298
Nov 9 $ 0.00154
+2.45%
$ -- $ 431,146
Nov 2 $ 0.0015
-18.49%
$ -- $ 509,684
Oct 26 $ 0.00184
+9.21%
$ -- $ 463,341
Oct 19 $ 0.00169
-6.06%
$ -- $ 559,995
Oct 12 $ 0.0018
-4.53%
$ -- $ 603,273
Oct 5 $ 0.00188
+3.50%
$ -- $ 418,108
Sep 28 $ 0.00182
-3.07%
$ -- $ 505,246
Sep 21 $ 0.00187
-2.58%
$ -- $ 583,193
Sep 14 $ 0.00192
-1.21%
$ -- $ 466,946
Sep 7 $ 0.00195
+4.06%
$ -- $ 579,354
Aug 31 $ 0.00187
-33.57%
$ -- $ 693,723
Aug 24 $ 0.00282
+28.87%
$ -- $ 1.79 million
Aug 17 $ 0.00219
-8.08%
$ -- $ 647,258
Aug 10 $ 0.00238
+4.47%
$ -- $ 2.7 million
Aug 3 $ 0.00229
+19.10%
$ -- $ 6.25 million
Jul 27 $ 0.00192
-17.37%
$ -- $ 5.34 million
Jul 20 $ 0.00232
-4.54%
$ -- $ 3.8 million
Jul 13 $ 0.00243
-2.64%
$ -- $ 3.97 million
Jul 6 $ 0.0025
-7.64%
$ -- $ 3.62 million
Jun 29 $ 0.0027
+10.49%
$ -- $ 6.87 million
Jun 22 $ 0.00245
-17.19%
$ -- $ 7.52 million
Jun 15 $ 0.00295
+28.09%
$ -- $ 16.71 million
Jun 8 $ 0.00231
+41.18%
$ -- $ 6.12 million
Jun 1 $ 0.00163
-1.01%
$ -- $ 5.32 million
May 25 $ 0.00165
+12.76%
$ -- $ 5.25 million