Coinranking
ChatCoin Historical Data
CHAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 3 | $ 0.00849 | -7.37% | ||
| Apr 26 | $ 0.00916 | +39.28% | ||
| Apr 19 | $ 0.00664 | -32.08% | ||
| Apr 12 | $ 0.00978 | +2.26% | ||
| Apr 5 | $ 0.00956 | +25.78% | ||
| Mar 29 | $ 0.00759 | -6.16% | ||
| Mar 22 | $ 0.00809 | +18.33% | ||
| Mar 15 | $ 0.00684 | -31.21% | ||
| Mar 8 | $ 0.00994 | +292.71% | ||
| Mar 1 | $ 0.00253 | +14.37% | ||
| Feb 22 | $ 0.00221 | -35.90% | ||
| Feb 15 | $ 0.00344 | +15.22% | ||
| Feb 8 | $ 0.00299 | +73.56% | ||
| Feb 1 | $ 0.00172 | +17.66% | ||
| Jan 25 | $ 0.00134 | -5.93% | ||
| Jan 18 | $ 0.00149 | +5.96% | ||
| Jan 11 | $ 0.0014 | -24.18% | ||
| Jan 4 | $ 0.00184 | +108.31% | ||
| Dec 28 | $ 0.000892 | -26.94% | ||
| Dec 21 | $ 0.0012 | -22.65% | ||
| Dec 14 | $ 0.00157 | -5.24% | ||
| Dec 7 | $ 0.00165 | -6.52% | ||
| Nov 30 | $ 0.00178 | +12.79% | ||
| Nov 23 | $ 0.00158 | +0.18% | ||
| Nov 16 | $ 0.00158 | +2.21% | ||
| Nov 9 | $ 0.00154 | +2.45% | ||
| Nov 2 | $ 0.0015 | -18.49% | ||
| Oct 26 | $ 0.00184 | +9.21% | ||
| Oct 19 | $ 0.00169 | -6.06% | ||
| Oct 12 | $ 0.0018 | -4.53% | ||
| Oct 5 | $ 0.00188 | +3.50% | ||
| Sep 28 | $ 0.00182 | -3.07% | ||
| Sep 21 | $ 0.00187 | -2.58% | ||
| Sep 14 | $ 0.00192 | -1.21% | ||
| Sep 7 | $ 0.00195 | +4.06% | ||
| Aug 31 | $ 0.00187 | -33.57% | ||
| Aug 24 | $ 0.00282 | +28.87% | ||
| Aug 17 | $ 0.00219 | -8.08% | ||
| Aug 10 | $ 0.00238 | +4.47% | ||
| Aug 3 | $ 0.00229 | +19.10% | ||
| Jul 27 | $ 0.00192 | -17.37% | ||
| Jul 20 | $ 0.00232 | -4.54% | ||
| Jul 13 | $ 0.00243 | -2.64% | ||
| Jul 6 | $ 0.0025 | -7.64% | ||
| Jun 29 | $ 0.0027 | +10.49% | ||
| Jun 22 | $ 0.00245 | -17.19% | ||
| Jun 15 | $ 0.00295 | +28.09% | ||
| Jun 8 | $ 0.00231 | +41.18% | ||
| Jun 1 | $ 0.00163 | -1.01% | ||
| May 25 | $ 0.00165 | +12.76% | ||