Coinranking
ChatCoin Historical Data
CHAT
Page 43
| Date | | |
|---|---|---|
| Dec 14, 2017 | $ 0.117 | +0.00% |
| Dec 13, 2017 | $ 0.118 | +0.00% |
| Dec 12, 2017 | $ 0.115 | +0.00% |
| Dec 11, 2017 | $ 0.106 | +0.00% |
| Dec 10, 2017 | $ 0.106 | +0.00% |
| Dec 9, 2017 | $ 0.117 | +0.00% |
| Dec 8, 2017 | $ 0.107 | +0.00% |
| Dec 7, 2017 | $ 0.0878 | +0.00% |
| Dec 6, 2017 | $ 0.0819 | +0.00% |
| Dec 5, 2017 | $ 0.0794 | +0.00% |
| Dec 4, 2017 | $ 0.0798 | +0.00% |
| Dec 3, 2017 | $ 0.0764 | +0.00% |
| Dec 2, 2017 | $ 0.0699 | +0.00% |
| Dec 1, 2017 | $ 0.0681 | +0.00% |
| Nov 30, 2017 | $ 0.0724 | +0.00% |
| Nov 29, 2017 | $ 0.069 | +0.00% |
| Nov 28, 2017 | $ 0.0651 | +0.00% |
| Nov 27, 2017 | $ 0.0638 | +0.00% |
| Nov 26, 2017 | $ 0.0604 | +0.00% |
| Nov 24, 2017 | $ 0.0577 | +0.00% |
| Nov 23, 2017 | $ 0.0573 | +0.00% |
| Nov 22, 2017 | $ 0.0579 | +0.00% |
| Nov 21, 2017 | $ 0.0579 | +0.00% |
| Nov 20, 2017 | $ 0.0561 | +0.00% |
| Nov 16, 2017 | $ 0.0461 | +0.00% |
| Nov 15, 2017 | $ 0.0459 | +0.00% |
| Nov 14, 2017 | $ 0.0439 | +0.00% |
| Nov 13, 2017 | $ 0.0427 | +0.00% |
| Nov 12, 2017 | $ 0.0453 | +0.00% |
| Nov 11, 2017 | $ 0.0484 | +0.00% |
| Nov 10, 2017 | $ 0.0507 | +0.00% |
| Nov 3, 2017 | $ 0.0471 | +0.00% |
| Nov 2, 2017 | $ 0.0457 | +0.00% |
| Nov 1, 2017 | $ 0.044 | +0.00% |
| Oct 31, 2017 | $ 0.0432 | +0.00% |
| Oct 30, 2017 | $ 0.042 | +0.00% |
| Oct 29, 2017 | $ 0.0402 | +0.00% |
| Oct 25, 2017 | $ 0.0413 | +0.00% |
| Oct 24, 2017 | $ 0.0412 | +0.00% |
| Oct 23, 2017 | $ 0.0415 | +0.00% |
| Oct 22, 2017 | $ 0.0427 | +0.00% |
| Oct 21, 2017 | $ 0.04 | +0.00% |
| Oct 20, 2017 | $ 0.0399 | +0.00% |
| Oct 19, 2017 | $ 0.0391 | +0.00% |
| Oct 18, 2017 | $ 0.0392 | +0.00% |
| Oct 2, 2017 | $ 0.0308 | +0.00% |
| Oct 1, 2017 | $ 0.0308 | +0.00% |
| Sep 30, 2017 | $ 0.0301 | +0.00% |
| Sep 29, 2017 | $ 0.0305 | +0.00% |
| Sep 28, 2017 | $ 0.0275 | +0.00% |