Coinranking
ChatCoin Historical Data
CHAT
Page 44
| Date | | |
|---|---|---|
| Sep 27, 2017 | $ 0.0275 | +0.00% |
| Sep 26, 2017 | $ 0.0263 | +0.00% |
| Sep 25, 2017 | $ 0.0259 | +0.00% |
| Sep 24, 2017 | $ 0.026 | +0.00% |
| Sep 23, 2017 | $ 0.0254 | +0.00% |
| Sep 21, 2017 | $ 0.0274 | +0.00% |
| Sep 20, 2017 | $ 0.0278 | +0.00% |
| Sep 19, 2017 | $ 0.0276 | +0.00% |
| Sep 18, 2017 | $ 0.0262 | +0.00% |
| Sep 16, 2017 | $ 0.024 | +0.00% |
| Sep 15, 2017 | $ 0.0258 | +0.00% |
| Sep 14, 2017 | $ 0.0284 | +0.00% |
| Sep 13, 2017 | $ 0.0302 | +0.00% |
| Sep 12, 2017 | $ 0.0303 | +0.00% |
| Sep 11, 2017 | $ 0.0299 | +0.00% |
| Sep 10, 2017 | $ 0.0304 | +0.00% |
| Sep 9, 2017 | $ 0.0319 | +0.00% |
| Sep 8, 2017 | $ 0.0326 | +0.00% |
| Sep 7, 2017 | $ 0.0325 | +0.00% |
| Sep 6, 2017 | $ 0.0293 | +0.00% |
| Sep 5, 2017 | $ 0.0312 | +0.00% |
| Sep 4, 2017 | $ 0.0323 | +0.00% |
| Sep 3, 2017 | $ 0.0339 | +0.00% |
| Sep 2, 2017 | $ 0.0344 | +0.00% |
| Sep 1, 2017 | $ 0.0356 | +0.00% |
| Aug 31, 2017 | $ 0.032 | +0.00% |
| Aug 23, 2017 | $ 0.0273 | +0.00% |
| Aug 22, 2017 | $ 0.0257 | +0.00% |
| Aug 21, 2017 | $ 0.0153 | +0.00% |
| Aug 20, 2017 | $ 0.0282 | +0.00% |
| Aug 19, 2017 | $ 0.0264 | +0.00% |
| Aug 18, 2017 | $ 0.0322 | +0.00% |
| Aug 17, 2017 | $ 0.0303 | +0.00% |
| Aug 16, 2017 | $ 0.031 | +0.00% |
| Aug 15, 2017 | $ 0.0294 | +0.00% |
| Aug 14, 2017 | $ 0.0306 | +0.00% |
| Aug 13, 2017 | $ 0.0286 | +0.00% |
| Aug 12, 2017 | $ 0.0271 | +0.00% |
| Aug 11, 2017 | $ 0.0293 | +0.00% |
| Aug 10, 2017 | $ 0.0275 | +0.00% |
| Aug 9, 2017 | $ 0.0269 | +0.00% |
| Aug 8, 2017 | $ 0.024 | +0.00% |
| Aug 7, 2017 | $ 0.0238 | +0.00% |
| Aug 6, 2017 | $ 0.0226 | +0.00% |
| Aug 5, 2017 | $ 0.0228 | +0.00% |
| Aug 4, 2017 | $ 0.0201 | +0.00% |
| Aug 3, 2017 | $ 0.0197 | +0.00% |
| Aug 2, 2017 | $ 0.0191 | +0.00% |
| Aug 1, 2017 | $ 0.0215 | +0.00% |
| Jul 31, 2017 | $ 0.0284 | +0.00% |