Coinranking
ChatCoin Historical Data
CHAT
Page 45
| Date | | |
|---|---|---|
| Jul 30, 2017 | $ 0.0204 | +0.00% |
| Jul 29, 2017 | $ 0.0194 | +0.00% |
| Jul 28, 2017 | $ 0.0198 | +0.00% |
| Jul 27, 2017 | $ 0.0266 | +0.00% |
| Jul 26, 2017 | $ 0.0255 | +0.00% |
| Jul 25, 2017 | $ 0.0193 | +0.00% |
| Jul 24, 2017 | $ 0.0214 | +0.00% |
| Jul 23, 2017 | $ 0.0214 | +0.00% |
| Jul 22, 2017 | $ 0.022 | +0.00% |
| Jul 21, 2017 | $ 0.02 | +0.00% |
| Jul 20, 2017 | $ 0.0222 | +0.00% |
| Jul 19, 2017 | $ 0.0177 | +0.00% |
| Jul 18, 2017 | $ 0.018 | +0.00% |
| Jul 17, 2017 | $ 0.0167 | +0.00% |
| Jul 16, 2017 | $ 0.0142 | +0.00% |
| Jul 15, 2017 | $ 0.0139 | +0.00% |
| Jul 14, 2017 | $ 0.0158 | +0.00% |
| Jul 13, 2017 | $ 0.0169 | +0.00% |
| Jul 12, 2017 | $ 0.0172 | +0.00% |
| Jul 11, 2017 | $ 0.0165 | +0.00% |
| Jul 10, 2017 | $ 0.0167 | +0.00% |
| Jul 9, 2017 | $ 0.0179 | +0.00% |
| Jul 8, 2017 | $ 0.018 | +0.00% |
| Jul 7, 2017 | $ 0.0179 | +0.00% |
| Jul 6, 2017 | $ 0.0186 | +0.00% |
| Jul 5, 2017 | $ 0.0187 | +0.00% |
| Jul 4, 2017 | $ 0.0186 | +0.00% |
| Jul 3, 2017 | $ 0.0183 | +0.00% |
| Jul 2, 2017 | $ 0.018 | +0.00% |
| Jul 1, 2017 | $ 0.0172 | +0.00% |
| Jun 30, 2017 | $ 0.0176 | +0.00% |
| Jun 29, 2017 | $ 0.0182 | +0.00% |
| Jun 28, 2017 | $ 0.0183 | +0.00% |
| Jun 27, 2017 | $ 0.0185 | +0.00% |
| Jun 26, 2017 | $ 0.0174 | +0.00% |
| Jun 25, 2017 | $ 0.0181 | +0.00% |
| Jun 24, 2017 | $ 0.0185 | +0.00% |
| Jun 23, 2017 | $ 0.0194 | +0.00% |
| Jun 22, 2017 | $ 0.0191 | +0.00% |
| Jun 21, 2017 | $ 0.0188 | +0.00% |
| Jun 20, 2017 | $ 0.0195 | +0.00% |
| Jun 19, 2017 | $ 0.0187 | +0.00% |
| Jun 18, 2017 | $ 0.0181 | +0.00% |
| Jun 17, 2017 | $ 0.0186 | +0.00% |
| Jun 16, 2017 | $ 0.0176 | +0.00% |
| Jun 15, 2017 | $ 0.0175 | +0.00% |
| Jun 14, 2017 | $ 0.0173 | +0.00% |
| Jun 13, 2017 | $ 0.0191 | +0.00% |
| Jun 12, 2017 | $ 0.0186 | +0.00% |
| Jun 11, 2017 | $ 0.0209 | +0.00% |