ChatCoin Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.0204
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0197
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0196
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0188
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0203
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0194
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0177
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0182
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0174
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0169
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0161
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0154
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0163
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0153
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0148
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0162
+0.00%
$ -- $ 2,245
Download