ChatCoin Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0058
-5.55%
$ -- $ 793,055
Mar 6, 2023 $ 0.00612
-11.10%
$ -- $ 1.64 million
Mar 5, 2023 $ 0.00692
+41.27%
$ -- $ 4.2 million
Mar 4, 2023 $ 0.00487
+13.21%
$ -- $ 903,015
Mar 3, 2023 $ 0.0043
-13.85%
$ -- $ 574,168
Mar 2, 2023 $ 0.005
-10.36%
$ -- $ 529,535
Mar 1, 2023 $ 0.00559
-0.18%
$ -- $ 613,807
Feb 28, 2023 $ 0.00561
+4.90%
$ -- $ 664,135
Feb 27, 2023 $ 0.00534
-7.96%
$ -- $ 783,665
Feb 26, 2023 $ 0.0058
+8.51%
$ -- $ 679,073
Feb 25, 2023 $ 0.00533
-6.48%
$ -- $ 608,264
Feb 24, 2023 $ 0.0057
-11.89%
$ -- $ 511,302
Feb 23, 2023 $ 0.00645
+4.29%
$ -- $ 1.2 million
Feb 22, 2023 $ 0.0062
-7.96%
$ -- $ 942,873
Feb 21, 2023 $ 0.00674
-5.37%
$ -- $ 1.85 million
Feb 20, 2023 $ 0.00712
+2.58%
$ -- $ 2.75 million
Feb 19, 2023 $ 0.00693
-16.40%
$ -- $ 1.31 million
Feb 18, 2023 $ 0.00831
+8.38%
$ -- $ 1.8 million
Feb 17, 2023 $ 0.00766
+3.19%
$ -- $ 2.18 million
Feb 16, 2023 $ 0.00742
-19.89%
$ -- $ 2.5 million
Feb 15, 2023 $ 0.00923
-4.05%
$ -- $ 2.55 million
Feb 14, 2023 $ 0.00969
-13.68%
$ -- $ 5.17 million
Feb 13, 2023 $ 0.011
+1.66%
$ -- $ 8.16 million
Feb 12, 2023 $ 0.0109
+97.79%
$ -- $ 15.42 million
Feb 11, 2023 $ 0.00549
-10.50%
$ -- $ 2.01 million
Feb 10, 2023 $ 0.00618
-50.58%
$ -- $ 10.03 million
Feb 9, 2023 $ 0.0126
+254.11%
$ -- $ 29.66 million
Feb 8, 2023 $ 0.00356
+141.91%
$ -- $ 5.49 million
Feb 7, 2023 $ 0.00147
+36.06%
$ -- $ 838,811
Feb 6, 2023 $ 0.00109
-2.43%
$ -- $ 77,577
Feb 5, 2023 $ 0.00111
+4.86%
$ -- $ 114,223
Feb 4, 2023 $ 0.00108
-2.80%
$ -- $ 134,345
Feb 3, 2023 $ 0.00111
-8.25%
$ -- $ 2.22 million
Feb 2, 2023 $ 0.00118
+55.87%
$ -- $ 187,444
Feb 1, 2023 $ 0.000758
+3.67%
$ -- $ 5,407
Jan 31, 2023 $ 0.00073
+1.32%
$ -- $ 4,142
Jan 30, 2023 $ 0.00072
-10.70%
$ -- $ 8,644
Jan 29, 2023 $ 0.000807
+4.36%
$ -- $ 24,011
Jan 28, 2023 $ 0.000772
-0.60%
$ -- $ 4,460
Jan 27, 2023 $ 0.000777
+2.04%
$ -- $ 7,108
Jan 26, 2023 $ 0.000761
+4.82%
$ -- $ 10,715
Jan 25, 2023 $ 0.000724
+1.64%
$ -- $ 4,351
Jan 24, 2023 $ 0.000713
-4.10%
$ -- $ 7,159
Jan 23, 2023 $ 0.000744
+0.03%
$ -- $ 26,537
Jan 22, 2023 $ 0.000742
-4.06%
$ -- $ 3,715
Jan 21, 2023 $ 0.000775
+2.54%
$ -- $ 2,897
Jan 20, 2023 $ 0.000757
+5.49%
$ -- $ 3,082
Jan 19, 2023 $ 0.000718
-1.40%
$ -- $ 2,143
Jan 18, 2023 $ 0.000729
-5.35%
$ -- $ 4,674
Jan 17, 2023 $ 0.00077
+6.91%
$ -- $ 10,519