ChatCoin Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00146
-20.67%
$ -- $ 5.73 million
May 11 $ 0.00185
+50.50%
$ -- $ 2.73 million
May 4 $ 0.00123
-35.51%
$ -- $ 6.63 million
Apr 27 $ 0.0019
+55.09%
$ -- $ 5 million
Apr 20 $ 0.00123
+19.69%
$ -- $ 3.5 million
Apr 13 $ 0.00102
-9.97%
$ -- $ 2.7 million
Apr 6 $ 0.00114
-12.38%
$ -- $ 4.06 million
Mar 30 $ 0.0013
+19.49%
$ -- $ 1.34 million
Mar 23 $ 0.00109
+0.82%
$ -- $ 4.32 million
Mar 16 $ 0.00108
+0.84%
$ -- $ 3.85 million
Mar 9 $ 0.00107
-31.08%
$ -- $ 2.67 million
Mar 2 $ 0.00155
-4.87%
$ -- $ 2.81 million
Feb 24 $ 0.00163
-21.72%
$ -- $ 4.39 million
Feb 17 $ 0.00209
+0.43%
$ -- $ 4.59 million
Feb 10 $ 0.00208
-13.37%
$ -- $ 5.87 million
Feb 3 $ 0.0024
+24.14%
$ -- $ 2.88 million
Jan 27 $ 0.00193
+15.76%
$ -- $ 3.28 million
Jan 20 $ 0.00167
+19.13%
$ -- $ 3.01 million
Jan 13 $ 0.0014
-5.54%
$ -- $ 2.8 million
Jan 6 $ 0.00148
+3.17%
$ -- $ 1.58 million
Dec 30 $ 0.00144
-4.67%
$ -- $ 1.55 million
Dec 23 $ 0.00151
+2.89%
$ -- $ 1.53 million
Dec 16 $ 0.00147
-11.28%
$ -- $ 1.88 million
Dec 9 $ 0.00165
-8.93%
$ -- $ 1.7 million
Dec 2 $ 0.00181
+6.08%
$ -- $ 1.82 million
Nov 25 $ 0.00171
-0.38%
$ -- $ 1.54 million
Nov 18 $ 0.00172
-23.30%
$ -- $ 2.05 million
Nov 11 $ 0.00224
-4.97%
$ -- $ 2.27 million
Nov 4 $ 0.00236
-12.87%
$ -- $ 2.23 million
Oct 28 $ 0.00271
+20.79%
$ -- $ 2.3 million
Oct 21 $ 0.00224
+4.95%
$ -- $ 1.76 million
Oct 14 $ 0.00214
-11.79%
$ -- $ 1.84 million
Oct 7 $ 0.00242
-3.20%
$ -- $ 2.01 million
Sep 30 $ 0.00251
+5.68%
$ -- $ 2.15 million
Sep 23 $ 0.00237
-35.38%
$ -- $ 2.33 million
Sep 16 $ 0.00367
+2.33%
$ -- $ 2.92 million
Sep 9 $ 0.00359
-5.51%
$ -- $ 2.66 million
Sep 2 $ 0.0038
-1.87%
$ -- $ 2.8 million
Aug 26 $ 0.00388
-19.27%
$ -- $ 3.24 million
Aug 19 $ 0.00481
+19.37%
$ -- $ 3.86 million
Aug 12 $ 0.00403
-2.76%
$ -- $ 3.37 million
Aug 5 $ 0.00414
-12.94%
$ -- $ 3.79 million
Jul 29 $ 0.00476
+2.13%
$ -- $ 4.21 million
Jul 22 $ 0.00466
-14.99%
$ -- $ 4.34 million
Jul 15 $ 0.00548
+28.94%
$ -- $ 5.7 million
Jul 8 $ 0.00425
-21.57%
$ -- $ 5.19 million
Jul 1 $ 0.00542
+6.39%
$ -- $ 3.95 million
Jun 24 $ 0.00509
-8.16%
$ -- $ 5.23 million
Jun 17 $ 0.00555
-11.29%
$ -- $ 5.07 million
Jun 10 $ 0.00625
+2.50%
$ -- $ 3.77 million