ChatCoin Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00072
+2.24%
$ -- $ 2,312
Jan 15, 2023 $ 0.000705
-0.19%
$ -- $ 3,321
Jan 14, 2023 $ 0.000706
+3.04%
$ -- $ 7,180
Jan 13, 2023 $ 0.000684
+0.75%
$ -- $ 4,911
Jan 12, 2023 $ 0.000679
+1.03%
$ -- $ 4,291
Jan 11, 2023 $ 0.000676
-0.24%
$ -- $ 8,470
Jan 10, 2023 $ 0.000677
+2.77%
$ -- $ 1,725
Jan 9, 2023 $ 0.000658
+3.70%
$ -- $ 11,223
Jan 8, 2023 $ 0.000635
-2.09%
$ -- $ 1,823
Jan 7, 2023 $ 0.00065
-1.75%
$ -- $ 1,940
Jan 6, 2023 $ 0.00066
+3.49%
$ -- $ 4,977
Jan 5, 2023 $ 0.000636
-1.48%
$ -- $ 2,098
Jan 4, 2023 $ 0.000645
+1.53%
$ -- $ 4,919
Jan 3, 2023 $ 0.000631
-1.54%
$ -- $ 7,136
Jan 2, 2023 $ 0.00064
+1.23%
$ -- $ 9,146
Jan 1, 2023 $ 0.000633
-1.12%
$ -- $ 1,393
Dec 31, 2022 $ 0.000635
+3.10%
$ -- $ 2,012
Dec 30, 2022 $ 0.000619
+1.67%
$ -- $ 4,903
Dec 29, 2022 $ 0.000608
-1.77%
$ -- $ 3,139
Dec 28, 2022 $ 0.000619
-0.85%
$ -- $ 11,958
Dec 27, 2022 $ 0.000625
+0.80%
$ -- $ 7,597
Dec 26, 2022 $ 0.000616
-8.52%
$ -- $ 13,515
Dec 25, 2022 $ 0.000674
+12.84%
$ -- $ 93,093
Dec 24, 2022 $ 0.000597
+0.64%
$ -- $ 2,953
Dec 23, 2022 $ 0.000593
-0.24%
$ -- $ 4,938
Dec 22, 2022 $ 0.000595
-5.83%
$ -- $ 17,287
Dec 21, 2022 $ 0.000632
+0.28%
$ -- $ 9,928
Dec 20, 2022 $ 0.00063
+4.95%
$ -- $ 8,435
Dec 19, 2022 $ 0.0006
-9.58%
$ -- $ 5,320
Dec 18, 2022 $ 0.000649
+1.32%
$ -- $ 3,073
Dec 17, 2022 $ 0.000641
-10.58%
$ -- $ 18,310
Dec 16, 2022 $ 0.000717
-5.57%
$ -- $ 9,776
Dec 15, 2022 $ 0.00076
+0.27%
$ -- $ 5,325
Dec 14, 2022 $ 0.000759
-0.42%
$ -- $ 42,506
Dec 13, 2022 $ 0.000767
+0.09%
$ -- $ 12,230
Dec 12, 2022 $ 0.000766
-3.99%
$ -- $ 20,656
Dec 11, 2022 $ 0.000797
+0.25%
$ -- $ 5,305
Dec 10, 2022 $ 0.000794
+0.58%
$ -- $ 11,853
Dec 9, 2022 $ 0.000789
+0.47%
$ -- $ 4,344
Dec 8, 2022 $ 0.000785
+0.55%
$ -- $ 6,230
Dec 7, 2022 $ 0.000779
-1.89%
$ -- $ 6,578
Dec 6, 2022 $ 0.000797
+3.34%
$ -- $ 5,192
Dec 5, 2022 $ 0.000776
-2.48%
$ -- $ 4,107
Dec 4, 2022 $ 0.000795
+1.63%
$ -- $ 3,045
Dec 3, 2022 $ 0.000782
-2.10%
$ -- $ 7,988
Dec 2, 2022 $ 0.000798
+3.59%
$ -- $ 4,494
Dec 1, 2022 $ 0.00077
-0.82%
$ -- $ 6,588
Nov 30, 2022 $ 0.000777
+3.65%
$ -- $ 19,136
Nov 29, 2022 $ 0.000753
+1.01%
$ -- $ 3,130
Nov 28, 2022 $ 0.000744
-2.63%
$ -- $ 4,969