ChatCoin Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0061
-3.95%
$ -- $ 4.2 million
May 27 $ 0.00635
+0.13%
$ -- $ 4.19 million
May 20 $ 0.00638
+2.28%
$ -- $ 4.68 million
May 13 $ 0.00623
+13.88%
$ -- $ 4.34 million
May 6 $ 0.00547
-10.19%
$ -- $ 3.81 million
Apr 29 $ 0.0061
-9.96%
$ -- $ 3.05 million
Apr 22 $ 0.00675
-5.53%
$ -- $ 5.3 million
Apr 15 $ 0.00715
-11.54%
$ -- $ 4.24 million
Apr 8 $ 0.00808
+1.14%
$ -- $ 6.16 million
Apr 1 $ 0.00799
+98.60%
$ -- $ 7.56 million
Mar 25 $ 0.00402
+1.51%
$ -- $ 3.27 million
Mar 18 $ 0.00396
+19.39%
$ -- $ 3.53 million
Mar 11 $ 0.00332
-4.45%
$ -- $ 2.92 million
Mar 4 $ 0.00348
+26.94%
$ -- $ 2.73 million
Feb 25 $ 0.00274
+0.38%
$ -- $ 1.98 million
Feb 18 $ 0.00273
-6.61%
$ -- $ 2.3 million
Feb 11 $ 0.00292
+11.98%
$ -- $ 2.11 million
Feb 4 $ 0.00261
+10.93%
$ -- $ 2.05 million
Jan 28 $ 0.00236
-3.95%
$ -- $ 2.04 million
Jan 21 $ 0.00245
+0.20%
$ -- $ 1.64 million
Jan 14 $ 0.00245
-2.22%
$ -- $ 1.23 million
Jan 7 $ 0.00251
-10.30%
$ -- $ 1.49 million
Dec 31 $ 0.00279
+1.56%
$ -- $ 1.92 million
Dec 24 $ 0.00275
-5.02%
$ -- $ 2.44 million
Dec 17 $ 0.0029
+15.38%
$ -- $ 2.28 million
Dec 10 $ 0.00251
+1.15%
$ -- $ 3.32 million
Dec 3 $ 0.00248
-25.08%
$ -- $ 1.19 million
Nov 26 $ 0.00331
-27.27%
$ -- $ 1.26 million
Nov 19 $ 0.00478
-31.31%
$ -- $ 33,138
Nov 12 $ 0.00706
-32.64%
$ 370,503 $ 42,015
Nov 5 $ 0.0105
-2.38%
$ -- $ 45,118
Oct 29 $ 0.0106
-7.36%
$ -- $ 44,615
Oct 22 $ 0.0117
-9.48%
$ -- $ 45,386
Oct 15 $ 0.0128
-0.03%
$ -- $ 45,526
Oct 8 $ 0.0128
-42.44%
$ -- $ 45,209
Oct 1 $ 0.0224
-0.79%
$ -- $ 46,009
Sep 24 $ 0.0217
-18.75%
$ -- $ 46,045
Sep 17 $ 0.028
+43.37%
$ -- $ 45,403
Sep 10 $ 0.0205
+12.33%
$ -- $ 44,787
Sep 3 $ 0.0215
+8.31%
$ -- $ 48,379
Aug 27 $ 0.0172
+24.72%
$ -- $ 48,526
Aug 20 $ 0.0139
-2.74%
$ -- $ 45,658
Aug 13 $ 0.0147
-15.97%
$ -- $ 44,494
Aug 6 $ 0.0178
-22.44%
$ -- $ 46,665
Jul 30 $ 0.0237
-32.27%
$ -- $ 54,236
Jul 23 $ 0.0359
+7.05%
$ -- $ 55,805
Jul 16 $ 0.0334
-20.15%
$ -- $ 49,333
Jul 9 $ 0.0411
-21.77%
$ -- $ 45,290
Jul 2 $ 0.0507
+9.28%
$ -- $ 45,938
Jun 25 $ 0.0458
+5.06%
$ -- $ 42,965