Coinranking
ChatCoin Historical Data
CHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0061 | -3.95% | ||
| May 27 | $ 0.00635 | +0.13% | ||
| May 20 | $ 0.00638 | +2.28% | ||
| May 13 | $ 0.00623 | +13.88% | ||
| May 6 | $ 0.00547 | -10.19% | ||
| Apr 29 | $ 0.0061 | -9.96% | ||
| Apr 22 | $ 0.00675 | -5.53% | ||
| Apr 15 | $ 0.00715 | -11.54% | ||
| Apr 8 | $ 0.00808 | +1.14% | ||
| Apr 1 | $ 0.00799 | +98.60% | ||
| Mar 25 | $ 0.00402 | +1.51% | ||
| Mar 18 | $ 0.00396 | +19.39% | ||
| Mar 11 | $ 0.00332 | -4.45% | ||
| Mar 4 | $ 0.00348 | +26.94% | ||
| Feb 25 | $ 0.00274 | +0.38% | ||
| Feb 18 | $ 0.00273 | -6.61% | ||
| Feb 11 | $ 0.00292 | +11.98% | ||
| Feb 4 | $ 0.00261 | +10.93% | ||
| Jan 28 | $ 0.00236 | -3.95% | ||
| Jan 21 | $ 0.00245 | +0.20% | ||
| Jan 14 | $ 0.00245 | -2.22% | ||
| Jan 7 | $ 0.00251 | -10.30% | ||
| Dec 31 | $ 0.00279 | +1.56% | ||
| Dec 24 | $ 0.00275 | -5.02% | ||
| Dec 17 | $ 0.0029 | +15.38% | ||
| Dec 10 | $ 0.00251 | +1.15% | ||
| Dec 3 | $ 0.00248 | -25.08% | ||
| Nov 26 | $ 0.00331 | -27.27% | ||
| Nov 19 | $ 0.00478 | -31.31% | ||
| Nov 12 | $ 0.00706 | -32.64% | ||
| Nov 5 | $ 0.0105 | -2.38% | ||
| Oct 29 | $ 0.0106 | -7.36% | ||
| Oct 22 | $ 0.0117 | -9.48% | ||
| Oct 15 | $ 0.0128 | -0.03% | ||
| Oct 8 | $ 0.0128 | -42.44% | ||
| Oct 1 | $ 0.0224 | -0.79% | ||
| Sep 24 | $ 0.0217 | -18.75% | ||
| Sep 17 | $ 0.028 | +43.37% | ||
| Sep 10 | $ 0.0205 | +12.33% | ||
| Sep 3 | $ 0.0215 | +8.31% | ||
| Aug 27 | $ 0.0172 | +24.72% | ||
| Aug 20 | $ 0.0139 | -2.74% | ||
| Aug 13 | $ 0.0147 | -15.97% | ||
| Aug 6 | $ 0.0178 | -22.44% | ||
| Jul 30 | $ 0.0237 | -32.27% | ||
| Jul 23 | $ 0.0359 | +7.05% | ||
| Jul 16 | $ 0.0334 | -20.15% | ||
| Jul 9 | $ 0.0411 | -21.77% | ||
| Jul 2 | $ 0.0507 | +9.28% | ||
| Jun 25 | $ 0.0458 | +5.06% | ||