ChatCoin Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00077
+1.53%
$ -- $ 4,636
Nov 26, 2022 $ 0.000754
+3.58%
$ -- $ 6,965
Nov 25, 2022 $ 0.000728
-2.71%
$ -- $ 13,393
Nov 24, 2022 $ 0.000748
-4.09%
$ -- $ 16,982
Nov 23, 2022 $ 0.000782
+3.53%
$ -- $ 8,790
Nov 22, 2022 $ 0.000754
+1.42%
$ -- $ 8,620
Nov 21, 2022 $ 0.000747
-8.74%
$ -- $ 14,886
Nov 20, 2022 $ 0.000818
-0.57%
$ -- $ 8,881
Nov 19, 2022 $ 0.000823
-0.73%
$ -- $ 4,850
Nov 18, 2022 $ 0.000829
+2.56%
$ -- $ 25,638
Nov 17, 2022 $ 0.000807
+0.85%
$ -- $ 5,399
Nov 16, 2022 $ 0.0008
+0.02%
$ -- $ 6,375
Nov 15, 2022 $ 0.0008
+5.52%
$ -- $ 7,463
Nov 14, 2022 $ 0.000757
-5.25%
$ -- $ 9,298
Nov 13, 2022 $ 0.0008
-2.76%
$ -- $ 10,994
Nov 12, 2022 $ 0.000823
+1.19%
$ -- $ 5,842
Nov 11, 2022 $ 0.00081
-0.95%
$ -- $ 15,626
Nov 10, 2022 $ 0.000818
+15.74%
$ -- $ 15,138
Nov 9, 2022 $ 0.00071
-21.26%
$ -- $ 60,770
Nov 8, 2022 $ 0.000901
-11.72%
$ -- $ 60,877
Nov 7, 2022 $ 0.00102
-0.64%
$ -- $ 59,258
Nov 6, 2022 $ 0.00103
-2.23%
$ -- $ 384,511
Nov 5, 2022 $ 0.00105
+4.43%
$ -- $ 138,243
Nov 4, 2022 $ 0.00101
+0.63%
$ -- $ 39,235
Nov 3, 2022 $ 0.000998
+1.35%
$ -- $ 13,001
Nov 2, 2022 $ 0.000983
-2.13%
$ -- $ 13,249
Nov 1, 2022 $ 0.001
+0.89%
$ -- $ 14,697
Oct 31, 2022 $ 0.000995
-0.05%
$ -- $ 21,163
Oct 30, 2022 $ 0.000995
+0.56%
$ -- $ 16,987
Oct 29, 2022 $ 0.00099
-1.12%
$ -- $ 39,381
Oct 28, 2022 $ 0.000999
+0.15%
$ -- $ 10,564
Oct 27, 2022 $ 0.000998
+0.73%
$ -- $ 15,757
Oct 26, 2022 $ 0.000991
-1.42%
$ -- $ 113,561
Oct 25, 2022 $ 0.001
-0.23%
$ -- $ 88,984
Oct 24, 2022 $ 0.00101
-0.13%
$ -- $ 197,499
Oct 23, 2022 $ 0.00101
-4.40%
$ -- $ 358,220
Oct 22, 2022 $ 0.00106
+7.48%
$ -- $ 462,437
Oct 21, 2022 $ 0.000982
+1.81%
$ -- $ 35,290
Oct 20, 2022 $ 0.000965
-3.51%
$ -- $ 40,481
Oct 19, 2022 $ 0.001
-3.38%
$ -- $ 10,819
Oct 18, 2022 $ 0.00104
+4.13%
$ -- $ 76,151
Oct 17, 2022 $ 0.000996
+0.29%
$ -- $ 13,822
Oct 16, 2022 $ 0.000992
-0.22%
$ -- $ 9,890
Oct 15, 2022 $ 0.000994
+0.85%
$ -- $ 16,352
Oct 14, 2022 $ 0.000986
+1.26%
$ -- $ 22,356
Oct 13, 2022 $ 0.000974
-1.67%
$ -- $ 8,047
Oct 12, 2022 $ 0.000988
+0.75%
$ -- $ 9,322
Oct 11, 2022 $ 0.000981
+0.13%
$ -- $ 26,213
Oct 10, 2022 $ 0.000981
-2.24%
$ -- $ 6,225
Oct 9, 2022 $ 0.001
-0.81%
$ -- $ 8,440