ChatCoin Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0485
-0.81%
$ -- $ 45,840
Jun 11 $ 0.0487
-22.62%
$ -- $ 46,933
Jun 4 $ 0.07
-16.13%
$ -- $ 45,745
May 28 $ 0.0825
-3.32%
$ -- $ 51,982
May 21 $ 0.0858
-14.86%
$ -- $ 55,515
May 14 $ 0.102
-3.20%
$ -- $ 58,900
May 7 $ 0.1
-33.25%
$ -- $ 64,055
Apr 30 $ 0.168
+23.78%
$ -- $ 65,744
Apr 23 $ 0.127
-3.65%
$ -- $ 63,690
Apr 16 $ 0.117
+31.01%
$ -- $ 57,823
Apr 9 $ 0.0843
+19.00%
$ -- $ 50,857
Apr 2 $ 0.0694
-11.24%
$ -- $ 48,720
Mar 26 $ 0.0845
-7.72%
$ -- $ 54,417
Mar 19 $ 0.0922
+18.34%
$ -- $ 60,027
Mar 12 $ 0.0942
-12.72%
$ -- $ 61,295
Mar 5 $ 0.113
-38.22%
$ -- $ 72,553
Feb 26 $ 0.187
-4.88%
$ -- $ 73,990
Feb 19 $ 0.206
-17.22%
$ -- $ 74,935
Feb 12 $ 0.26
+62.89%
$ -- $ 65,181
Feb 5 $ 0.138
-45.11%
$ -- $ 56,461
Jan 29 $ 0.259
-9.28%
$ -- $ 71,285
Jan 22 $ 0.18
-32.00%
$ -- $ 78,920
Jan 15 $ 0.298
+168.82%
$ -- $ 74,806
Jan 8 $ 0.106
-6.66%
$ -- $ 103,749
Jan 1 $ 0.149
-11.78%
$ -- $ 104,918
Dec 25 $ 0.0956
+2.32%
$ -- $ 102,061
Dec 18 $ 0.103
-24.18%
$ -- $ 119,118
Dec 11 $ 0.129
+21.56%
$ -- $ 100,025
Dec 4 $ 0.106
+32.30%
$ -- $ 94,244
Nov 27 $ 0.0764
+19.73%
$ -- $ 70,669
Nov 20 $ 0.0604
+7.62%
$ -- $ 48,929
Nov 13 $ 0.0461
+7.96%
$ -- $ 26,069
Nov 6 $ 0.0453
-10.68%
$ -- $ 20,815
Oct 30 $ 0.0471
+11.99%
$ -- $ 31,725
Oct 23 $ 0.0402
-3.17%
$ -- $ 23,292
Oct 16 $ 0.0427
+9.00%
$ -- $ 28,547
Oct 2 $ 0.0308
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0308
+18.79%
$ -- $ 28,099
Sep 18 $ 0.026
-0.80%
$ -- $ 22,774
Sep 11 $ 0.024
-19.74%
$ -- $ 23,597
Sep 4 $ 0.0304
-5.84%
$ -- $ 31,075
Aug 28 $ 0.0339
+5.87%
$ -- $ 18,693
Aug 21 $ 0.0273
+77.76%
$ -- $ 12,074
Aug 14 $ 0.0282
-7.68%
$ -- $ 29,839
Aug 7 $ 0.0286
+20.12%
$ -- $ 25,194
Jul 31 $ 0.0226
-20.27%
$ -- $ 20,534
Jul 24 $ 0.0204
-4.67%
$ -- $ 18,904
Jul 17 $ 0.0214
+28.06%
$ -- $ 17,970
Jul 10 $ 0.0142
-14.70%
$ -- $ 15,557
Jul 3 $ 0.0179
-2.35%
$ -- $ 18,022