ChatCoin Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00101
+3.37%
$ -- $ 8,444
Oct 7, 2022 $ 0.000978
-2.96%
$ -- $ 47,162
Oct 6, 2022 $ 0.001
-1.61%
$ -- $ 66,475
Oct 5, 2022 $ 0.00102
+0.08%
$ -- $ 62,958
Oct 4, 2022 $ 0.00102
+9.12%
$ -- $ 385,678
Oct 3, 2022 $ 0.000937
-2.22%
$ -- $ 39,698
Oct 2, 2022 $ 0.000962
-2.63%
$ -- $ 10,128
Oct 1, 2022 $ 0.000988
+3.06%
$ -- $ 13,654
Sep 30, 2022 $ 0.000959
-0.84%
$ -- $ 40,239
Sep 29, 2022 $ 0.000968
+3.93%
$ -- $ 107,425
Sep 28, 2022 $ 0.000932
-0.28%
$ -- $ 16,566
Sep 27, 2022 $ 0.000935
-0.49%
$ -- $ 18,643
Sep 26, 2022 $ 0.000941
+0.59%
$ -- $ 8,199
Sep 25, 2022 $ 0.000936
+0.33%
$ -- $ 22,748
Sep 24, 2022 $ 0.000933
-2.62%
$ -- $ 22,110
Sep 23, 2022 $ 0.000959
+0.95%
$ -- $ 24,432
Sep 22, 2022 $ 0.00095
+0.93%
$ -- $ 17,676
Sep 21, 2022 $ 0.000939
+3.60%
$ -- $ 23,934
Sep 20, 2022 $ 0.00091
-0.42%
$ 47,782 $ 20,537
Sep 19, 2022 $ 0.000913
+2.65%
$ 47,938 $ 26,170
Sep 18, 2022 $ 0.000888
-5.35%
$ 46,629 $ 30,214
Sep 17, 2022 $ 0.000938
-1.98%
$ 49,222 $ 57,135
Sep 16, 2022 $ 0.000957
-3.00%
$ 50,221 $ 32,329
Sep 15, 2022 $ 0.000986
+2.08%
$ 51,781 $ 82,554
Sep 14, 2022 $ 0.000967
+5.16%
$ 50,748 $ 39,852
Sep 13, 2022 $ 0.000919
-7.03%
$ 48,251 $ 50,975
Sep 12, 2022 $ 0.000987
-3.10%
$ 51,811 $ 70,758
Sep 11, 2022 $ 0.00102
-3.53%
$ 53,439 $ 43,514
Sep 10, 2022 $ 0.00105
+10.28%
$ 55,318 $ 993,338
Sep 9, 2022 $ 0.000958
+7.00%
$ 50,292 $ 74,454
Sep 8, 2022 $ 0.000895
+2.89%
$ 46,996 $ 41,146
Sep 7, 2022 $ 0.000869
+3.44%
$ 45,608 $ 22,745
Sep 6, 2022 $ 0.000842
-9.02%
$ 44,190 $ 42,618
Sep 5, 2022 $ 0.000924
-1.40%
$ 48,502 $ 8,028
Sep 4, 2022 $ 0.000935
+0.13%
$ 49,085 $ 26,790
Sep 3, 2022 $ 0.000934
-3.73%
$ 49,014 $ 7,882
Sep 2, 2022 $ 0.000969
+1.16%
$ 50,880 $ 112,194
Sep 1, 2022 $ 0.000968
+1.76%
$ 50,794 $ 13,932
Aug 31, 2022 $ 0.000948
+2.73%
$ 49,782 $ 30,143
Aug 30, 2022 $ 0.000924
+0.13%
$ 48,509 $ 15,758
Aug 29, 2022 $ 0.000922
-10.75%
$ 48,397 $ 128,680
Aug 28, 2022 $ 0.00103
-4.89%
$ 54,100 $ 59,054
Aug 27, 2022 $ 0.00108
-5.72%
$ 56,790 $ 27,205
Aug 26, 2022 $ 0.00115
-1.24%
$ 60,272 $ 41,904
Aug 25, 2022 $ 0.00116
+0.51%
$ 60,981 $ 24,079
Aug 24, 2022 $ 0.00116
+0.28%
$ 60,662 $ 22,673
Aug 23, 2022 $ 0.00115
+1.33%
$ 60,471 $ 41,131
Aug 22, 2022 $ 0.00114
+1.58%
$ 59,655 $ 35,391
Aug 21, 2022 $ 0.00112
+4.09%
$ 58,770 $ 145,406
Aug 20, 2022 $ 0.00108
+0.07%
$ 56,496 $ 80,427