ChatCoin Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00108
-4.38%
$ 56,451 $ 763,909
Aug 18, 2022 $ 0.00113
-0.99%
$ 59,150 $ 49,037
Aug 17, 2022 $ 0.00114
-17.26%
$ 60,059 $ 281,890
Aug 16, 2022 $ 0.00138
+20.15%
$ 72,390 $ 334,915
Aug 15, 2022 $ 0.00115
-2.89%
$ 60,347 $ 52,844
Aug 14, 2022 $ 0.00118
-0.34%
$ 62,103 $ 125,043
Aug 13, 2022 $ 0.00119
-1.81%
$ 62,455 $ 138,531
Aug 12, 2022 $ 0.00122
-0.22%
$ 63,881 $ 95,951
Aug 11, 2022 $ 0.00122
+6.87%
$ 64,066 $ 104,044
Aug 10, 2022 $ 0.00115
+2.11%
$ 60,185 $ 136,618
Aug 9, 2022 $ 0.00112
-0.96%
$ 59,015 $ 192,600
Aug 8, 2022 $ 0.00114
+2.62%
$ 59,725 $ 98,423
Aug 7, 2022 $ 0.00111
-2.16%
$ 58,149 $ 166,831
Aug 6, 2022 $ 0.00113
-1.23%
$ 59,377 $ 284,649
Aug 5, 2022 $ 0.00115
+0.18%
$ 60,168 $ 216,977
Aug 4, 2022 $ 0.00114
+9.71%
$ 59,901 $ 611,575
Aug 3, 2022 $ 0.00104
-9.71%
$ 54,652 $ 164,482
Aug 2, 2022 $ 0.00115
+5.48%
$ 60,637 $ 319,251
Aug 1, 2022 $ 0.0011
-40.32%
$ 57,645 $ 886,349
Jul 31, 2022 $ 0.0018
+9.74%
$ 94,484 $ 7.49 million
Jul 30, 2022 $ 0.00149
+77.80%
$ 78,225 $ 1.06 million
Jul 29, 2022 $ 0.000837
+4.63%
$ 43,943 $ 32,253
Jul 28, 2022 $ 0.0008
-4.41%
$ 42,011 $ 3
Jul 27, 2022 $ 0.000848
-7.87%
$ 44,543 $ 7
Jul 26, 2022 $ 0.000921
+9.62%
$ 48,347 $ 116
Jul 25, 2022 $ 0.00084
+1.05%
$ 44,104 $ 32,826
Jul 24, 2022 $ 0.000831
-0.47%
$ 43,645 $ 27,452
Jul 23, 2022 $ 0.000835
+0.15%
$ 43,850 $ 21,719
Jul 22, 2022 $ 0.000834
-1.18%
$ 43,785 $ 34,815
Jul 21, 2022 $ 0.000842
+2.42%
$ 44,205 $ 130,596
Jul 20, 2022 $ 0.000823
-0.95%
$ 43,212 $ 51,674
Jul 19, 2022 $ 0.000829
-8.19%
$ 43,523 $ 114,420
Jul 18, 2022 $ 0.000902
-6.04%
$ 47,355 $ 918,201
Jul 17, 2022 $ 0.000953
+29.48%
$ 50,033 $ 258,114
Jul 16, 2022 $ 0.000737
-41.94%
$ 38,693 $ 11,415
Jul 15, 2022 $ 0.00127
+68.83%
$ 66,654 $ 4
Jul 14, 2022 $ 0.000751
-1.38%
$ 39,428 $ 7,840
Jul 13, 2022 $ 0.000761
+1.01%
$ 39,929 $ 28,625
Jul 12, 2022 $ 0.000757
-9.35%
$ 39,740 $ 57,747
Jul 11, 2022 $ 0.000837
-3.14%
$ 43,942 $ 24,777
Jul 10, 2022 $ 0.000865
-0.44%
$ 45,420 $ 22,947
Jul 9, 2022 $ 0.000869
+1.05%
$ 45,622 $ 45,405
Jul 8, 2022 $ 0.00086
-0.92%
$ 45,149 $ 12,905
Jul 7, 2022 $ 0.000869
+0.86%
$ 45,622 $ 54,709
Jul 6, 2022 $ 0.000862
-0.39%
$ 45,235 $ 11,979
Jul 5, 2022 $ 0.000864
-0.45%
$ 45,360 $ 9,455
Jul 4, 2022 $ 0.00087
+0.45%
$ 45,671 $ 22,451
Jul 3, 2022 $ 0.000866
-2.09%
$ 45,465 $ 12,018
Jul 2, 2022 $ 0.000884
+1.74%
$ 46,385 $ 17,496
Jul 1, 2022 $ 0.000865
+1.46%
$ 45,435 $ 11,890