Coinranking
ChatCoin Historical Data
CHAT
| Date | | |
|---|---|---|
| Aug 30, 2024 | $ 0.0000405 | +0.00% |
| Aug 29, 2024 | $ 0.0000405 | +0.00% |
| Aug 11, 2024 | $ 0.000045 | +0.00% |
| Aug 10, 2024 | $ 0.000045 | +0.00% |
| Jul 5, 2024 | $ 0.00012 | +0.00% |
| Jul 4, 2024 | $ 0.00012 | +195.78% |
| Jul 3, 2024 | $ 0.0000406 | +0.00% |
| Jun 30, 2024 | $ 0.0000755 | +1.57% |
| Jun 29, 2024 | $ 0.0000744 | -0.01% |
| Jun 17, 2024 | $ 0.000138 | -0.08% |
| Jun 16, 2024 | $ 0.000138 | +240.87% |
| Jun 15, 2024 | $ 0.0000405 | -49.91% |
| Jun 5, 2024 | $ 0.000147 | +26.96% |
| Jun 4, 2024 | $ 0.000116 | +0.00% |
| Jun 3, 2024 | $ 0.000116 | +0.00% |
| Jun 2, 2024 | $ 0.0000817 | +0.42% |
| Jun 1, 2024 | $ 0.0000813 | +0.07% |
| May 30, 2024 | $ 0.000135 | +0.93% |
| May 29, 2024 | $ 0.000134 | -0.28% |
| May 27, 2024 | $ 0.000112 | +2.06% |
| May 26, 2024 | $ 0.00011 | -5.47% |
| Apr 4, 2024 | $ 0.000116 | +0.00% |
| Apr 3, 2024 | $ 0.000116 | +5.43% |
| Apr 2, 2024 | $ 0.000109 | -72.39% |
| Mar 29, 2024 | $ 0.0000489 | -1.31% |
| Mar 28, 2024 | $ 0.0000483 | -2.15% |
| Mar 21, 2024 | $ 0.00011 | +0.00% |
| Mar 20, 2024 | $ 0.00011 | +0.00% |
| Mar 7, 2024 | $ 0.0001 | +72.11% |
| Mar 6, 2024 | $ 0.0000593 | +18.60% |
| Mar 5, 2024 | $ 0.00005 | +0.00% |
| Mar 4, 2024 | $ 0.0000488 | +3.42% |
| Mar 3, 2024 | $ 0.0000472 | +11.43% |
| Mar 2, 2024 | $ 0.0000423 | -9.10% |
| Mar 1, 2024 | $ 0.0000466 | -7.60% |
| Feb 20, 2024 | $ 0.000051 | +1.00% |
| Feb 19, 2024 | $ 0.0000505 | +0.00% |
| Feb 18, 2024 | $ 0.0000495 | +0.00% |
| Feb 17, 2024 | $ 0.0000495 | +0.00% |
| Feb 8, 2024 | $ 0.0000637 | +30.66% |
| Feb 7, 2024 | $ 0.00017 | +0.71% |
| Jan 24, 2024 | $ 0.0000315 | +0.14% |
| Jan 23, 2024 | $ 0.0000314 | +0.74% |
| Jan 16, 2024 | $ 0.0000428 | +0.91% |
| Jan 15, 2024 | $ 0.0000425 | +5.22% |
| Jan 10, 2024 | $ 0.00018 | +0.00% |
| Jan 9, 2024 | $ 0.00018 | +0.00% |
| Jan 8, 2024 | $ 0.000185 | +0.00% |
| Jan 7, 2024 | $ 0.000185 | +0.00% |
| Jan 6, 2024 | $ 0.000185 | -56.06% |
Previous Next