ChatCoin Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000405
-10.11%
$ -- $ 70
Jul 2024 $ 0.00012
+195.78%
$ -- $ 20
Jun 2024 $ 0.0000755
-7.02%
$ -- $ 10
May 2024 $ 0.000135
+16.52%
$ -- $ 1
Apr 2024 $ 0.000116
-70.70%
$ -- $ 2
Mar 2024 $ 0.0000489
-2.97%
$ -- $ 15
Feb 2024 $ 0.000051
-69.84%
$ -- $ 28
Jan 2024 $ 0.0000315
-26.19%
$ -- $ 283
Dec 2023 $ 0.0000423
+11.89%
$ -- $ 211
Nov 2023 $ 0.0000377
-69.89%
$ -- $ 8
Oct 2023 $ 0.0000211
-83.16%
$ -- $ 16
Sep 2023 $ 0.000022
-78.05%
$ -- $ 10
Aug 2023 $ 0.0000225
-70.88%
$ -- $ 72
Jul 2023 $ 0.0000772
+6.48%
$ -- $ 17
Jun 2023 $ 0.0000725
+22.20%
$ -- $ 69
May 2023 $ 0.0000717
+0.18%
$ -- $ 31,380
Apr 2023 $ 0.0000714
-54.94%
$ -- $ 41,772
Mar 2023 $ 0.000159
-97.17%
$ -- $ 20.85 million
Feb 2023 $ 0.00561
+666.93%
$ -- $ 99.85 million
Jan 2023 $ 0.00073
+14.11%
$ -- $ 201,021
Dec 2022 $ 0.000635
-18.24%
$ -- $ 362,677
Nov 2022 $ 0.000777
-21.95%
$ -- $ 1 million
Oct 2022 $ 0.000995
+3.84%
$ -- $ 2.24 million
Sep 2022 $ 0.000959
+0.82%
$ -- $ 2.1 million
Aug 2022 $ 0.000948
-48.46%
$ -- $ 5.68 million
Jul 2022 $ 0.0018
+111.00%
$ -- $ 10.52 million
Jun 2022 $ 0.000854
-0.41%
$ -- $ 5.04 million
May 2022 $ 0.000858
-4.64%
$ -- $ 10.01 million
Apr 2022 $ 0.0009
-27.09%
$ -- $ 951,594
Mar 2022 $ 0.00124
+23.47%
$ -- $ 556,234
Feb 2022 $ 0.001
-22.42%
$ -- $ 644,782
Jan 2022 $ 0.00129
-13.64%
$ -- $ 2.95 million
Dec 2021 $ 0.00149
-41.62%
$ -- $ 1.56 million
Nov 2021 $ 0.00256
+15.77%
$ -- $ 5.16 million
Oct 2021 $ 0.00221
+60.09%
$ -- $ 3.7 million
Sep 2021 $ 0.00138
-49.28%
$ -- $ 2.24 million
Aug 2021 $ 0.00272
+13.43%
$ -- $ 2.08 million
Jul 2021 $ 0.00238
-9.08%
$ -- $ 1.59 million
Jun 2021 $ 0.00262
-38.70%
$ -- $ 4.42 million
May 2021 $ 0.00416
-56.54%
$ -- $ 22.36 million
Apr 2021 $ 0.00958
+14.56%
$ -- $ 20.36 million
Mar 2021 $ 0.00769
+248.06%
$ -- $ 58.98 million
Feb 2021 $ 0.00221
+50.90%
$ -- $ 7.16 million
Jan 2021 $ 0.00134
+34.74%
$ -- $ 5.62 million
Dec 2020 $ 0.000999
-42.32%
$ -- $ 3.04 million
Nov 2020 $ 0.00162
-9.69%
$ -- $ 2.41 million
Oct 2020 $ 0.00179
-0.62%
$ -- $ 2.26 million
Sep 2020 $ 0.00181
-31.96%
$ -- $ 2.48 million
Aug 2020 $ 0.00266
+35.19%
$ -- $ 13.08 million
Jul 2020 $ 0.00196
-20.09%
$ -- $ 19.78 million
Download