Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Mode Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.0000112
+0.00%
$-- $102,617
10:43 PM $0.0000114
+0.00%
$-- $102,703
10:36 PM $0.0000114
+0.00%
$-- $103,193
10:32 PM $0.0000115
+0.00%
$-- $109,964
10:26 PM $0.0000122
+0.00%
$-- $109,537
10:25 PM $0.0000122
+0.00%
$-- $109,388
10:23 PM $0.0000122
+0.00%
$-- $102,151
10:21 PM $0.0000114
+0.00%
$-- $102,429
10:20 PM $0.0000114
+0.00%
$-- $101,483
10:16 PM $0.0000113
-9.15%
$-- $100,956
10:15 PM $0.0000125
+0.00%
$-- $110,910
10:07 PM $0.0000124
+0.00%
$-- $110,882
9:56 PM $0.0000124
+0.00%
$-- $109,264
9:54 PM $0.0000122
+0.00%
$-- $102,789
9:49 PM $0.0000115
-0.35%
$-- $103,137
9:41 PM $0.0000116
+0.00%
$-- $100,364
9:40 PM $0.0000113
-3.94%
$-- $100,423
9:39 PM $0.0000124
+0.00%
$-- $114,562
9:38 PM $0.0000129
+0.00%
$-- $114,404
9:37 PM $0.0000129
+0.00%
$-- $112,763
9:36 PM $0.0000127
+0.00%
$-- $112,713
9:33 PM $0.0000127
+0.00%
$-- $112,677
9:32 PM $0.0000127
+0.00%
$-- $112,012
9:31 PM $0.0000126
-3.74%
$-- $116,262
9:30 PM $0.000013
-5.71%
$-- $115,654
9:28 PM $0.0000134
+0.00%
$-- $118,294
9:27 PM $0.0000134
+0.02%
$-- $118,242
9:26 PM $0.0000132
+0.02%
$-- $116,990
9:25 PM $0.0000128
+0.00%
$-- $105,643
9:24 PM $0.0000119
+0.00%
$-- $106,092
9:22 PM $0.000012
+0.00%
$-- $106,245
9:20 PM $0.000012
+0.00%
$-- $104,607
9:19 PM $0.0000119
+0.00%
$-- $105,351
9:18 PM $0.0000119
+2.74%
$-- $102,453
9:17 PM $0.0000117
-9.06%
$-- $102,507
9:16 PM $0.0000132
+0.00%
$-- $121,792
9:15 PM $0.0000139
+0.00%
$-- $122,908
8:57 PM $0.000014
-0.02%
$-- $122,605
8:56 PM $0.0000141
-6.06%
$-- $131,614
8:55 PM $0.000016
+0.00%
$-- $144,025
8:54 PM $0.0000165
+0.00%
$-- $144,128
8:53 PM $0.0000165
+0.00%
$-- $144,957
8:52 PM $0.0000166
+1.18%
$-- $143,086
8:51 PM $0.0000163
-0.24%
$-- $142,911
8:50 PM $0.0000165
+0.00%
$-- $144,307
8:48 PM $0.0000165
-0.12%
$-- $144,478
8:46 PM $0.0000165
-0.73%
$-- $145,131
8:45 PM $0.000017
+0.00%
$-- $149,220
8:44 PM $0.0000171
+4.19%
$-- $144,645
8:43 PM $0.0000163
-20.32%
$-- $140,365