Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Mode Historical Data

BM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.0000193
+4.26%
$-- $153,073
7:51 PM $0.0000183
-0.39%
$-- $142,944
7:50 PM $0.0000191
-18.77%
$-- $142,083
7:49 PM $0.0000197
-20.39%
$-- $129,495
7:48 PM $0.0₅896
+0.37%
$-- $61,749
7:47 PM $0.0₅923
-0.34%
$-- $63,855
7:44 PM $0.0₅997
+3.38%
$-- $67,118
7:43 PM $0.0₅933
+0.95%
$-- $63,551
7:41 PM $0.0₅925
+0.00%
$-- $64,205
7:40 PM $0.0₅934
-3.59%
$-- $66,287
7:39 PM $0.0000104
+0.00%
$-- $71,305
7:38 PM $0.0000104
+0.00%
$-- $71,322
7:37 PM $0.0000104
+0.00%
$-- $71,540
7:36 PM $0.0000105
-11.65%
$-- $77,864
7:35 PM $0.0000125
+0.00%
$-- $86,409
7:34 PM $0.0000127
-0.04%
$-- $86,441
7:33 PM $0.0000127
+0.35%
$-- $86,195
7:32 PM $0.0000127
-7.06%
$-- $85,954
7:31 PM $0.0000138
+6.21%
$-- $92,306
7:30 PM $0.0000127
+3.02%
$-- $85,526
7:29 PM $0.0000119
+0.00%
$-- $75,750
7:28 PM $0.0000112
+1.55%
$-- $74,433
7:27 PM $0.0000105
-13.80%
$-- $76,875
7:26 PM $0.0000126
+1.22%
$-- $84,475
7:25 PM $0.0000125
+14.13%
$-- $81,594
7:24 PM $0.0000107
-2.34%
$-- $71,673
7:23 PM $0.0₅993
+0.01%
$-- $65,270
7:22 PM $0.0₅99
+4.42%
$-- $61,277
7:21 PM $0.0₅942
+0.00%
$-- $61,309
7:20 PM $0.0₅937
+3.29%
$-- $61,508
7:19 PM $0.0₅864
+0.00%
$-- $56,140
7:18 PM $0.0₅86
-2.82%
$-- $57,657
7:17 PM $0.0₅882
-0.03%
$-- $57,323
7:16 PM $0.0₅856
-29.61%
$-- $54,926
7:15 PM $0.000012
+38.96%
$-- $74,200
7:14 PM $0.0₅888
-1.07%
$-- $56,564
7:13 PM $0.0₅896
+0.00%
$-- $57,236
7:12 PM $0.0₅903
+0.03%
$-- $57,226
7:11 PM $0.0₅903
+0.04%
$-- $57,210
7:10 PM $0.0₅902
+0.00%
$-- $57,174
7:09 PM $0.0₅902
+0.00%
$-- $57,330
7:08 PM $0.0₅905
+0.00%
$-- $57,063
7:07 PM $0.0₅901
+0.05%
$-- $57,029
7:06 PM $0.0₅898
+0.04%
$-- $56,809
7:05 PM $0.0₅882
-0.14%
$-- $55,815
7:04 PM $0.0₅886
-4.79%
$-- $56,017
7:03 PM $0.0₅954
+2.07%
$-- $60,142
7:02 PM $0.0₅958
+10.41%
$-- $62,472
7:01 PM $0.0₅852
-0.33%
$-- $52,827
7:00 PM $0.0₅928
+1.27%
$-- $57,356